DFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	42.45	42.59	42.40	42.50	42.50	0.02%	1,032,361
Apr 8, 2026	42.59	42.60	42.45	42.49	42.49	0.35%	1,277,851
Apr 7, 2026	42.28	42.37	42.14	42.34	42.34	0.17%	996,877
Apr 6, 2026	42.26	42.36	42.26	42.27	42.27	-0.19%	737,559
Apr 2, 2026	42.18	42.38	42.18	42.35	42.35	0.26%	1,113,386
Apr 1, 2026	42.22	42.33	42.21	42.24	42.24	0.05%	1,823,603
Mar 31, 2026	42.20	42.30	42.15	42.22	42.22	0.33%	1,909,652
Mar 30, 2026	42.08	42.14	42.03	42.08	42.08	0.55%	730,167
Mar 27, 2026	41.74	41.91	41.73	41.85	41.85	-0.05%	4,067,906
Mar 26, 2026	42.02	42.08	41.87	41.87	41.87	-0.69%	1,293,910
Mar 25, 2026	42.19	42.21	42.10	42.16	42.16	0.36%	906,392
Mar 24, 2026	41.93	42.08	41.91	42.01	42.01	-0.64%	898,186
Mar 23, 2026	42.17	42.37	42.13	42.28	42.10	0.45%	1,301,106
Mar 20, 2026	42.30	42.33	42.08	42.09	41.92	-0.89%	1,751,159
Mar 19, 2026	42.30	42.53	42.30	42.47	42.29	0.07%	834,609
Mar 18, 2026	42.56	42.61	42.42	42.44	42.26	-0.42%	880,390
Mar 17, 2026	42.56	42.63	42.56	42.62	42.44	0.33%	693,897
Mar 16, 2026	42.50	42.52	42.42	42.48	42.30	0.40%	891,114
Mar 13, 2026	42.44	42.48	42.26	42.31	42.13	-0.12%	1,071,401
Mar 12, 2026	42.46	42.49	42.31	42.36	42.18	-0.47%	1,276,346
Mar 11, 2026	42.67	42.68	42.52	42.56	42.38	-0.51%	655,530
Mar 10, 2026	42.88	42.92	42.77	42.78	42.60	-0.33%	855,118
Mar 9, 2026	42.72	42.94	42.68	42.92	42.74	0.33%	860,780
Mar 6, 2026	42.70	42.89	42.67	42.78	42.60	-0.14%	819,020
Mar 5, 2026	42.83	42.90	42.80	42.84	42.66	-0.33%	1,085,030
Mar 4, 2026	43.01	43.05	42.98	42.98	42.80	-0.07%	817,208
Mar 3, 2026	42.84	43.08	42.84	43.01	42.83	-0.05%	913,433
Mar 2, 2026	43.08	43.08	43.01	43.03	42.85	-0.46%	1,183,691
Feb 27, 2026	43.19	43.27	43.19	43.23	43.05	0.19%	1,071,714
Feb 26, 2026	43.08	43.17	43.08	43.15	42.97	0.14%	3,070,562
Feb 25, 2026	43.07	43.14	43.07	43.09	42.91	-0.02%	633,280
Feb 24, 2026	43.09	43.13	43.07	43.10	42.92	-0.05%	1,060,599
Feb 23, 2026	43.05	43.17	43.05	43.12	42.94	0.16%	1,165,988
Feb 20, 2026	43.03	43.07	42.97	43.05	42.87	0.05%	762,466
Feb 19, 2026	42.97	43.05	42.97	43.03	42.85	-	764,300
Feb 18, 2026	43.01	43.05	43.00	43.03	42.85	-0.25%	719,843
Feb 17, 2026	43.12	43.15	43.11	43.14	42.88	0.02%	627,409
Feb 13, 2026	43.09	43.14	43.09	43.13	42.87	0.35%	1,005,695
Feb 12, 2026	42.87	43.01	42.87	42.98	42.73	0.37%	1,044,545
Feb 11, 2026	42.79	42.88	42.79	42.82	42.57	-0.16%	755,873
Feb 10, 2026	42.87	42.93	42.86	42.89	42.64	0.26%	822,591
Feb 9, 2026	42.74	42.80	42.72	42.78	42.53	0.05%	818,470
Feb 6, 2026	42.75	42.78	42.71	42.76	42.51	0.05%	639,915
Feb 5, 2026	42.65	42.76	42.63	42.74	42.49	0.38%	1,000,052
Feb 4, 2026	42.54	42.61	42.50	42.58	42.33	-0.05%	836,400
Feb 3, 2026	42.55	42.60	42.54	42.60	42.35	0.02%	1,217,442
Feb 2, 2026	42.63	42.66	42.57	42.59	42.34	-0.09%	955,186
Jan 30, 2026	42.64	42.68	42.61	42.63	42.38	-0.05%	721,801
Jan 29, 2026	42.57	42.67	42.57	42.65	42.40	0.02%	791,614
Jan 28, 2026	42.63	42.64	42.57	42.64	42.39	-0.02%	1,063,770