DFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	41.71	41.73	41.65	41.66	41.66	0.10%	885,642
Aug 11, 2026	41.66	41.69	41.61	41.62	41.62	0.07%	864,806
Aug 10, 2026	41.66	41.69	41.58	41.59	41.59	-0.38%	1,005,756
Aug 7, 2026	41.79	41.81	41.71	41.75	41.75	0.17%	595,513
Aug 6, 2026	41.72	41.74	41.64	41.68	41.68	-0.29%	826,322
Aug 5, 2026	41.77	41.82	41.74	41.80	41.80	0.07%	907,742
Aug 4, 2026	41.71	41.80	41.71	41.77	41.77	0.48%	1,044,410
Aug 3, 2026	41.56	41.60	41.54	41.57	41.57	0.17%	2,084,448
Jul 31, 2026	41.51	41.53	41.42	41.50	41.50	-0.29%	1,868,085
Jul 30, 2026	41.58	41.64	41.56	41.62	41.62	0.17%	5,321,237
Jul 29, 2026	41.65	41.71	41.54	41.55	41.55	-0.34%	887,472
Jul 28, 2026	41.63	41.74	41.63	41.69	41.69	0.24%	1,031,351
Jul 27, 2026	41.59	41.63	41.56	41.59	41.59	0.22%	983,277
Jul 24, 2026	41.48	41.58	41.48	41.50	41.50	0.10%	1,119,081
Jul 23, 2026	41.43	41.48	41.42	41.46	41.46	-0.25%	1,105,864
Jul 22, 2026	41.62	41.64	41.57	41.57	41.57	-0.20%	687,670
Jul 21, 2026	41.71	41.72	41.64	41.65	41.65	-0.20%	736,734
Jul 20, 2026	42.00	42.01	41.88	41.90	41.73	-0.29%	615,544
Jul 17, 2026	42.05	42.10	42.00	42.02	41.85	0.02%	801,082
Jul 16, 2026	41.96	42.02	41.94	42.01	41.84	-	810,464
Jul 15, 2026	41.95	42.07	41.95	42.01	41.84	0.19%	852,699
Jul 14, 2026	41.89	41.99	41.86	41.93	41.76	0.29%	1,020,938
Jul 13, 2026	41.90	41.92	41.80	41.81	41.64	-0.33%	1,486,860
Jul 10, 2026	42.00	42.02	41.93	41.95	41.78	-0.12%	626,970
Jul 9, 2026	41.96	42.07	41.96	42.00	41.83	0.13%	721,448
Jul 8, 2026	41.93	41.97	41.87	41.95	41.78	-0.15%	793,858
Jul 7, 2026	42.12	42.14	42.00	42.01	41.84	-0.53%	906,390
Jul 6, 2026	42.20	42.24	42.16	42.24	42.07	0.11%	1,091,914
Jul 2, 2026	42.14	42.24	42.14	42.19	42.02	0.14%	2,017,207
Jul 1, 2026	42.13	42.20	42.11	42.13	41.96	-0.19%	1,019,368
Jun 30, 2026	42.32	42.33	42.20	42.21	42.04	-0.42%	2,042,322
Jun 29, 2026	42.34	42.39	42.34	42.39	42.22	0.14%	4,682,962
Jun 26, 2026	42.27	42.38	42.27	42.33	42.16	0.05%	1,884,608
Jun 25, 2026	42.32	42.38	42.29	42.31	42.14	0.09%	892,354
Jun 24, 2026	42.21	42.30	42.21	42.27	42.10	0.48%	1,507,845
Jun 23, 2026	42.05	42.14	42.05	42.07	41.90	0.10%	4,535,177
Jun 22, 2026	42.20	42.24	42.17	42.20	41.86	-0.24%	935,653
Jun 18, 2026	42.36	42.40	42.29	42.30	41.96	0.26%	1,002,782
Jun 17, 2026	42.37	42.42	42.18	42.19	41.85	-0.42%	880,387
Jun 16, 2026	42.33	42.43	42.33	42.37	42.03	0.14%	1,181,615
Jun 15, 2026	42.35	42.40	42.31	42.31	41.97	0.07%	870,270
Jun 12, 2026	42.25	42.30	42.19	42.28	41.94	-0.09%	898,532
Jun 11, 2026	42.11	42.34	42.08	42.32	41.98	0.62%	816,303
Jun 10, 2026	42.10	42.15	42.03	42.06	41.72	-0.10%	682,785
Jun 9, 2026	42.06	42.12	42.02	42.10	41.76	0.26%	891,560
Jun 8, 2026	42.10	42.12	41.98	41.99	41.65	-0.07%	920,831
Jun 5, 2026	42.08	42.11	42.01	42.02	41.68	-0.52%	758,688
Jun 4, 2026	42.24	42.29	42.22	42.24	41.90	0.17%	771,647
Jun 3, 2026	42.15	42.20	42.13	42.17	41.83	-0.19%	833,715
Jun 2, 2026	42.28	42.31	42.25	42.25	41.91	-	888,693