DFCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	40.89	40.92	40.81	40.83	40.83	0.12%	238,495
Oct 29, 2026	40.74	40.88	40.70	40.78	40.78	0.22%	1,508,631
Oct 28, 2026	40.76	40.76	40.61	40.69	40.69	-0.17%	1,252,275
Oct 27, 2026	40.71	40.76	40.68	40.76	40.76	0.17%	1,590,522
Oct 26, 2026	40.73	40.80	40.67	40.69	40.69	0.05%	1,515,021
Oct 23, 2026	40.72	40.74	40.66	40.67	40.67	-0.22%	1,264,885
Oct 22, 2026	40.57	40.81	40.54	40.76	40.76	0.89%	2,415,584
Oct 21, 2026	40.47	40.50	40.32	40.40	40.40	-0.02%	2,092,023
Oct 20, 2026	40.39	40.51	40.33	40.41	40.41	0.20%	1,269,924
Oct 19, 2026	40.60	40.62	40.46	40.49	40.33	-0.32%	1,636,899
Oct 16, 2026	40.57	40.71	40.55	40.62	40.46	-	1,455,644
Oct 15, 2026	40.70	40.73	40.59	40.62	40.46	0.59%	1,989,868
Oct 14, 2026	40.14	40.43	40.13	40.38	40.22	0.07%	1,680,078
Oct 13, 2026	40.39	40.40	40.31	40.35	40.19	0.12%	2,567,872
Oct 12, 2026	40.25	40.33	40.24	40.30	40.14	0.07%	1,387,419
Oct 9, 2026	40.25	40.32	40.21	40.27	40.11	-0.10%	1,857,679
Oct 8, 2026	40.14	40.34	40.12	40.31	40.15	0.32%	2,479,718
Oct 7, 2026	39.98	40.24	39.96	40.18	40.02	-0.02%	2,194,143
Oct 6, 2026	40.14	40.25	40.13	40.19	40.03	0.22%	3,415,938
Oct 5, 2026	40.00	40.14	40.00	40.10	39.94	-0.02%	1,766,059
Oct 2, 2026	40.32	40.35	40.09	40.11	39.95	-0.20%	2,392,483
Oct 1, 2026	40.00	40.27	39.94	40.19	40.03	0.17%	2,942,756
Sep 30, 2026	40.19	40.20	40.03	40.12	39.96	-0.07%	2,354,652
Sep 29, 2026	40.17	40.17	40.01	40.15	39.99	-0.07%	9,342,435
Sep 28, 2026	40.17	40.23	40.08	40.18	40.02	-0.47%	4,384,064
Sep 25, 2026	40.29	40.38	40.18	40.37	40.21	0.25%	3,101,170
Sep 24, 2026	40.54	40.56	40.27	40.27	40.11	-0.57%	2,247,983
Sep 23, 2026	40.80	40.81	40.41	40.50	40.34	-0.91%	2,866,470
Sep 22, 2026	40.90	40.93	40.82	40.87	40.71	-0.01%	1,370,150
Sep 21, 2026	41.04	41.05	40.98	41.04	40.71	0.29%	1,184,070
Sep 18, 2026	40.96	40.97	40.90	40.92	40.59	-0.37%	900,314
Sep 17, 2026	41.03	41.08	41.00	41.07	40.74	0.51%	1,152,925
Sep 16, 2026	40.94	41.05	40.84	40.86	40.53	-0.05%	1,018,542
Sep 15, 2026	40.87	40.89	40.83	40.88	40.55	-	1,282,005
Sep 14, 2026	40.87	41.00	40.82	40.88	40.55	-0.07%	1,814,436
Sep 11, 2026	41.04	41.08	40.84	40.91	40.58	-0.15%	1,381,944
Sep 10, 2026	41.07	41.12	40.96	40.97	40.64	-0.78%	1,644,968
Sep 9, 2026	41.34	41.38	41.24	41.29	40.96	-0.19%	1,177,253
Sep 8, 2026	41.41	41.43	41.35	41.37	41.04	-0.10%	1,116,461
Sep 4, 2026	41.45	41.46	41.39	41.41	41.08	0.02%	1,179,214
Sep 3, 2026	41.49	41.49	41.40	41.40	41.07	0.10%	1,112,192
Sep 2, 2026	41.36	41.38	41.32	41.36	41.03	0.10%	1,311,322
Sep 1, 2026	41.40	41.48	41.32	41.32	40.99	-0.41%	1,324,754
Aug 31, 2026	41.46	41.50	41.44	41.49	41.16	-0.07%	1,138,165
Aug 28, 2026	41.64	41.72	41.51	41.52	41.19	-0.34%	4,760,778
Aug 27, 2026	41.68	41.72	41.62	41.66	41.33	-0.10%	1,481,600
Aug 26, 2026	41.67	41.70	41.64	41.70	41.37	-0.12%	1,216,131
Aug 25, 2026	41.65	41.76	41.64	41.75	41.42	0.48%	1,414,208
Aug 24, 2026	41.53	41.58	41.51	41.55	41.22	0.19%	1,073,044
Aug 21, 2026	41.49	41.52	41.45	41.47	41.14	-0.14%	1,711,685