DFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	69.65	69.89	69.00	69.06	69.06	-1.41%	7,511
Mar 26, 2026	70.55	70.82	70.05	70.05	70.05	-1.43%	5,802
Mar 25, 2026	71.35	71.35	71.00	71.06	71.03	1.15%	5,184
Mar 24, 2026	70.08	70.72	69.99	70.26	70.23	-0.30%	7,222
Mar 23, 2026	70.33	71.19	70.26	70.47	70.44	1.32%	5,054
Mar 20, 2026	70.95	70.95	69.22	69.56	69.53	-2.92%	14,414
Mar 19, 2026	70.61	72.05	70.61	71.64	71.61	0.26%	6,772
Mar 18, 2026	72.41	72.41	71.45	71.46	71.43	-1.43%	5,072
Mar 17, 2026	72.55	72.55	72.35	72.50	72.47	0.69%	2,206
Mar 16, 2026	71.83	72.10	71.83	72.00	71.97	1.37%	2,569
Mar 13, 2026	71.93	71.93	71.01	71.03	70.99	-2.32%	3,691
Mar 12, 2026	72.89	72.94	72.72	72.72	72.68	-1.35%	10,604
Mar 11, 2026	73.41	73.72	73.33	73.71	73.68	0.07%	4,784
Mar 10, 2026	74.38	74.83	73.61	73.66	73.62	0.02%	19,421
Mar 9, 2026	72.23	73.98	72.02	73.64	73.61	-0.67%	26,648
Mar 6, 2026	73.35	74.26	73.35	74.13	74.10	0.01%	2,953
Mar 5, 2026	74.34	74.59	73.43	74.12	74.09	-1.59%	13,256
Mar 4, 2026	74.78	75.32	74.58	75.32	75.29	1.50%	4,182
Mar 3, 2026	73.48	74.52	72.78	74.21	74.18	-2.89%	32,549
Mar 2, 2026	76.66	76.73	76.14	76.42	76.38	-1.62%	7,087
Feb 27, 2026	77.87	78.07	77.63	77.68	77.64	-0.41%	10,407
Feb 26, 2026	77.68	77.99	77.52	77.99	77.96	0.21%	4,390
Feb 25, 2026	77.42	77.84	77.42	77.83	77.80	0.80%	2,334
Feb 24, 2026	77.05	77.33	77.05	77.22	77.18	0.59%	9,599
Feb 23, 2026	77.14	77.14	76.67	76.76	76.73	-0.71%	8,466
Feb 20, 2026	76.77	77.43	76.73	77.31	77.28	1.00%	8,181
Feb 19, 2026	76.17	76.55	76.15	76.55	76.51	0.07%	2,526
Feb 18, 2026	76.49	76.83	76.30	76.49	76.46	0.14%	11,282
Feb 17, 2026	75.54	76.38	75.38	76.38	76.35	0.25%	6,601
Feb 13, 2026	75.93	76.26	75.92	76.19	76.16	0.72%	3,031
Feb 12, 2026	76.37	76.37	75.58	75.65	75.62	-0.90%	13,273
Feb 11, 2026	76.46	76.47	76.34	76.34	76.31	-0.38%	3,903
Feb 10, 2026	76.75	76.89	76.63	76.63	76.60	0.13%	4,054
Feb 9, 2026	76.00	76.57	76.00	76.54	76.51	1.59%	5,483
Feb 6, 2026	75.14	75.59	75.14	75.34	75.31	1.71%	20,252
Feb 5, 2026	74.38	74.60	74.05	74.08	74.04	-1.43%	3,459
Feb 4, 2026	75.48	75.50	74.74	75.15	75.12	-0.16%	9,824
Feb 3, 2026	74.97	75.30	74.71	75.27	75.24	0.15%	6,297
Feb 2, 2026	74.93	75.16	74.87	75.16	75.13	0.53%	1,350
Jan 30, 2026	75.51	75.51	74.76	74.76	74.73	-1.98%	4,777
Jan 29, 2026	76.27	76.27	75.53	76.27	76.24	0.34%	6,697
Jan 28, 2026	75.95	76.01	75.51	76.01	75.98	-0.30%	6,961
Jan 27, 2026	75.59	76.31	75.59	76.24	76.21	1.45%	18,793
Jan 26, 2026	75.13	75.34	75.13	75.15	75.12	0.27%	13,914
Jan 23, 2026	74.37	74.95	74.34	74.95	74.92	0.93%	4,493
Jan 22, 2026	74.11	74.36	73.87	74.26	74.22	1.60%	6,071
Jan 21, 2026	72.51	73.20	72.17	73.09	73.06	1.38%	9,129
Jan 20, 2026	72.50	72.59	71.96	72.09	72.06	-1.93%	9,196
Jan 16, 2026	73.36	73.53	73.25	73.51	73.48	0.54%	15,184
Jan 15, 2026	73.15	73.29	72.86	73.12	73.09	0.10%	11,078