DFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	73.43	74.12	73.41	74.12	74.12	1.05%	22,441
Oct 14, 2026	73.56	73.64	73.21	73.35	73.35	-0.53%	2,901
Oct 13, 2026	73.50	73.81	73.48	73.74	73.74	1.16%	7,873
Oct 12, 2026	73.09	73.09	72.87	72.89	72.89	-0.62%	2,183
Oct 9, 2026	73.14	73.35	73.14	73.35	73.35	0.88%	4,742
Oct 8, 2026	72.54	72.74	72.25	72.71	72.71	0.13%	2,903
Oct 7, 2026	72.65	72.65	72.48	72.62	72.62	-1.53%	2,042
Oct 6, 2026	73.89	74.15	73.75	73.75	73.75	0.30%	6,544
Oct 5, 2026	73.28	73.53	73.08	73.53	73.53	-0.41%	1,776
Oct 2, 2026	73.66	73.88	73.59	73.83	73.83	0.73%	3,921
Oct 1, 2026	73.22	73.32	73.19	73.30	73.30	-1.56%	21,673
Sep 30, 2026	75.01	75.01	74.46	74.46	74.46	-0.14%	2,703
Sep 29, 2026	74.71	74.85	74.26	74.56	74.56	-0.17%	10,695
Sep 28, 2026	75.06	75.24	74.69	74.69	74.69	-0.55%	24,807
Sep 25, 2026	74.93	75.39	74.86	75.10	75.10	0.26%	18,126
Sep 24, 2026	75.51	75.63	75.12	75.42	74.91	-0.28%	1,880
Sep 23, 2026	76.02	76.02	75.63	75.63	75.12	-1.82%	697
Sep 22, 2026	76.82	77.03	76.82	77.03	76.51	0.28%	1,652
Sep 21, 2026	76.79	76.84	76.72	76.82	76.29	0.99%	7,577
Sep 18, 2026	75.89	76.06	75.89	76.06	75.54	-0.66%	5,287
Sep 17, 2026	76.83	76.83	76.49	76.57	76.04	0.73%	2,237
Sep 16, 2026	76.37	76.52	75.98	76.01	75.49	0.19%	21,308
Sep 15, 2026	75.82	76.05	75.75	75.87	75.35	0.01%	3,102
Sep 14, 2026	75.72	76.16	75.59	75.86	75.34	-0.80%	3,995
Sep 11, 2026	76.69	76.69	76.48	76.48	75.95	0.54%	670
Sep 10, 2026	76.43	76.43	76.06	76.06	75.55	-1.12%	525
Sep 9, 2026	77.14	77.14	76.93	76.93	76.40	-0.39%	2,979
Sep 8, 2026	77.79	77.79	77.23	77.23	76.70	-1.23%	11,834
Sep 4, 2026	77.74	78.19	77.74	78.19	77.66	0.39%	18,980
Sep 3, 2026	77.60	77.89	77.37	77.89	77.36	1.34%	2,070
Sep 2, 2026	76.83	76.90	76.59	76.86	76.34	-0.13%	7,175
Sep 1, 2026	77.46	77.48	76.82	76.96	76.43	-1.14%	4,265
Aug 31, 2026	77.96	77.96	77.64	77.84	77.31	-0.02%	6,774
Aug 28, 2026	78.29	78.29	77.77	77.86	77.33	-0.22%	3,095
Aug 27, 2026	77.88	78.06	77.88	78.03	77.50	0.15%	5,906
Aug 26, 2026	78.34	78.34	77.92	77.92	77.38	-0.24%	1,698
Aug 25, 2026	78.07	78.27	77.96	78.10	77.57	0.71%	32,791
Aug 24, 2026	77.57	77.61	77.53	77.55	77.02	-0.07%	3,616
Aug 21, 2026	77.56	77.61	77.49	77.61	77.08	0.89%	4,375
Aug 20, 2026	76.79	76.96	76.78	76.92	76.40	-0.59%	6,366
Aug 19, 2026	77.35	77.38	77.18	77.38	76.85	0.73%	1,493
Aug 18, 2026	76.86	76.93	76.82	76.82	76.30	-0.64%	2,003
Aug 17, 2026	77.34	77.41	77.19	77.31	76.79	-0.20%	3,367
Aug 14, 2026	77.63	77.63	77.38	77.47	76.94	0.59%	3,240
Aug 13, 2026	77.00	77.05	77.00	77.02	76.49	0.65%	1,295
Aug 12, 2026	76.78	76.78	76.43	76.52	76.00	-0.07%	2,319
Aug 11, 2026	76.57	76.70	76.43	76.57	76.05	0.30%	3,130
Aug 10, 2026	76.33	76.39	76.33	76.34	75.82	-0.62%	5,025
Aug 7, 2026	76.89	76.90	76.60	76.82	76.29	0.71%	8,471
Aug 6, 2026	76.27	76.27	76.27	76.27	75.75	-0.27%	215