DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	43.27	43.42	43.18	43.36	43.36	-0.08%	28,249
May 29, 2025	43.51	43.53	43.30	43.40	43.40	0.26%	6,968
May 28, 2025	43.37	43.47	43.28	43.28	43.28	-0.30%	5,523
May 27, 2025	43.17	43.45	43.17	43.41	43.41	1.05%	7,453
May 23, 2025	42.86	43.09	42.86	42.96	42.96	-0.21%	8,154
May 22, 2025	43.12	43.29	43.05	43.05	43.05	-0.15%	27,105
May 21, 2025	43.34	43.51	43.03	43.11	43.11	-0.85%	8,908
May 20, 2025	43.51	43.51	43.37	43.48	43.48	-0.17%	10,319
May 19, 2025	43.31	43.60	43.31	43.56	43.56	-0.10%	16,557
May 16, 2025	43.49	43.60	43.28	43.60	43.60	0.41%	209,409
May 15, 2025	43.25	43.42	43.19	43.42	43.42	0.25%	23,829
May 14, 2025	43.27	43.35	43.22	43.31	43.31	0.07%	46,509
May 13, 2025	43.19	43.35	43.19	43.28	43.28	0.44%	11,188
May 12, 2025	42.94	43.09	42.79	43.09	43.09	1.56%	21,941
May 9, 2025	42.50	42.50	42.27	42.43	42.43	0.08%	50,626
May 8, 2025	42.41	42.62	42.31	42.40	42.40	0.18%	19,963
May 7, 2025	42.26	42.32	42.07	42.32	42.32	0.24%	34,959
May 6, 2025	42.18	42.34	42.09	42.22	42.22	-0.21%	24,300
May 5, 2025	42.24	42.46	42.24	42.31	42.31	-0.47%	15,941
May 2, 2025	42.44	42.56	42.38	42.51	42.51	0.78%	45,995
May 1, 2025	42.30	42.36	42.15	42.18	42.18	0.31%	40,918
Apr 30, 2025	41.78	42.08	41.60	42.05	42.05	0.07%	73,002
Apr 29, 2025	41.83	42.07	41.79	42.02	42.02	0.33%	34,010
Apr 28, 2025	41.91	41.97	41.60	41.88	41.88	0.02%	83,579
Apr 25, 2025	41.72	41.93	41.58	41.87	41.87	0.34%	37,661
Apr 24, 2025	41.33	41.88	41.32	41.73	41.73	1.02%	69,330
Apr 23, 2025	41.48	41.90	41.03	41.31	41.31	0.73%	219,779
Apr 22, 2025	40.69	41.05	40.69	41.01	41.01	1.21%	174,086
Apr 21, 2025	40.74	40.74	40.24	40.52	40.52	-1.03%	35,149
Apr 17, 2025	40.98	41.10	40.88	40.94	40.94	0.05%	59,664
Apr 16, 2025	41.17	41.21	40.69	40.92	40.92	-1.00%	49,241
Apr 15, 2025	41.45	41.56	41.25	41.33	41.33	-0.24%	30,924
Apr 14, 2025	41.59	41.63	41.23	41.43	41.43	0.39%	127,779
Apr 11, 2025	40.84	41.34	40.56	41.27	41.27	0.95%	127,105
Apr 10, 2025	41.21	41.21	40.36	40.88	40.88	-1.45%	86,881
Apr 9, 2025	39.64	41.67	39.64	41.48	41.48	3.86%	130,546
Apr 8, 2025	40.78	40.82	39.65	39.94	39.94	-0.22%	146,534
Apr 7, 2025	39.59	40.61	39.32	40.03	40.03	-0.45%	316,470
Apr 4, 2025	40.87	40.90	40.17	40.21	40.21	-2.50%	303,083
Apr 3, 2025	41.40	42.13	41.24	41.24	41.24	-2.62%	186,946
Apr 2, 2025	42.11	42.43	42.08	42.35	42.35	0.50%	48,248
Apr 1, 2025	42.35	42.35	41.90	42.14	42.14	-0.02%	87,675
Mar 31, 2025	41.66	42.16	41.66	42.15	42.15	0.33%	54,813
Mar 28, 2025	42.37	42.37	41.95	42.01	42.01	-0.97%	40,299
Mar 27, 2025	42.36	42.81	42.36	42.42	42.42	-0.05%	25,270
Mar 26, 2025	42.65	42.74	42.37	42.44	42.44	-0.59%	48,991
Mar 25, 2025	42.66	42.87	42.63	42.69	42.69	-0.23%	53,005
Mar 24, 2025	42.49	42.79	42.49	42.79	42.79	1.13%	161,992
Mar 21, 2025	42.13	42.35	42.07	42.31	42.31	-0.05%	62,967
Mar 20, 2025	42.20	42.71	42.11	42.33	42.33	-0.07%	54,136