DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	48.05	48.11	48.05	48.09	48.09	0.10%	2,182
Jan 22, 2026	48.09	48.11	48.02	48.04	48.04	0.20%	10,851
Jan 21, 2026	47.80	48.02	47.76	47.95	47.95	0.62%	25,549
Jan 20, 2026	47.83	47.89	47.64	47.65	47.65	-0.79%	28,410
Jan 16, 2026	48.06	48.07	48.01	48.03	48.03	0.03%	52,382
Jan 15, 2026	48.04	48.08	48.01	48.02	48.01	0.09%	10,345
Jan 14, 2026	47.95	47.97	47.88	47.97	47.97	-0.12%	10,248
Jan 13, 2026	48.07	48.07	47.99	48.03	48.03	-0.03%	4,488
Jan 12, 2026	47.94	48.07	47.94	48.04	48.04	0.04%	8,765
Jan 9, 2026	48.00	48.03	47.92	48.02	48.02	0.21%	6,598
Jan 8, 2026	47.95	47.95	47.89	47.92	47.92	0.08%	68,250
Jan 7, 2026	47.96	47.97	47.88	47.88	47.88	-0.13%	7,568
Jan 6, 2026	47.86	47.95	47.86	47.94	47.94	0.19%	8,487
Jan 5, 2026	47.83	47.89	47.83	47.85	47.85	0.21%	25,547
Jan 2, 2026	47.81	47.81	47.70	47.75	47.75	0.06%	8,925
Dec 31, 2025	47.89	47.89	47.72	47.72	47.72	-0.23%	8,939
Dec 30, 2025	47.83	47.85	47.80	47.83	47.83	0.06%	6,300
Dec 29, 2025	47.77	47.81	47.77	47.80	47.80	-0.01%	7,690
Dec 26, 2025	47.82	47.82	47.80	47.80	47.80	0.05%	4,133
Dec 24, 2025	47.75	47.81	47.75	47.78	47.78	0.06%	3,124
Dec 23, 2025	47.63	47.77	47.63	47.75	47.75	0.16%	9,802
Dec 22, 2025	47.65	47.71	47.65	47.68	47.68	0.31%	48,278
Dec 19, 2025	47.48	47.54	47.47	47.53	47.53	0.42%	32,088
Dec 18, 2025	47.35	47.44	47.29	47.33	47.33	0.28%	26,039
Dec 17, 2025	47.39	47.41	47.19	47.20	47.20	-0.48%	34,151
Dec 16, 2025	47.39	47.43	47.33	47.43	47.43	0.11%	6,098
Dec 15, 2025	47.41	47.45	47.38	47.38	47.38	-0.08%	10,709
Dec 12, 2025	47.48	47.48	47.36	47.42	47.42	-0.18%	14,335
Dec 11, 2025	47.44	47.54	47.44	47.50	47.50	0.13%	4,067
Dec 10, 2025	47.42	47.46	47.29	47.44	47.44	0.18%	6,240
Dec 9, 2025	47.31	47.40	47.31	47.35	47.35	0.07%	5,116
Dec 8, 2025	47.34	47.34	47.30	47.32	47.32	-0.08%	6,290
Dec 5, 2025	47.44	47.44	47.36	47.36	47.36	0.11%	132,515
Dec 4, 2025	47.37	47.37	47.25	47.31	47.31	0.11%	15,009
Dec 3, 2025	47.19	47.29	47.19	47.26	47.26	0.11%	11,581
Dec 2, 2025	47.26	47.26	47.18	47.21	47.21	0.07%	5,040
Dec 1, 2025	47.09	47.23	47.09	47.18	47.18	-0.07%	2,778
Nov 28, 2025	47.16	47.21	47.16	47.21	47.21	0.21%	1,035
Nov 26, 2025	47.06	47.14	47.06	47.11	47.11	0.27%	14,930
Nov 25, 2025	46.84	46.98	46.74	46.98	46.98	0.39%	7,005
Nov 24, 2025	46.62	46.80	46.62	46.80	46.80	0.80%	4,082
Nov 21, 2025	46.16	46.56	46.16	46.43	46.43	0.53%	18,358
Nov 20, 2025	46.90	46.90	46.18	46.18	46.18	-0.69%	24,649
Nov 19, 2025	46.47	46.67	46.41	46.50	46.50	0.19%	22,463
Nov 18, 2025	46.51	46.55	46.29	46.41	46.41	-0.36%	15,184
Nov 17, 2025	46.74	46.81	46.48	46.58	46.58	-0.37%	65,549
Nov 14, 2025	46.59	46.86	46.59	46.75	46.75	-0.10%	16,387
Nov 13, 2025	46.86	46.95	46.69	46.80	46.80	-0.46%	21,820
Nov 12, 2025	47.05	47.05	46.96	47.02	47.02	0.02%	9,228
Nov 11, 2025	46.97	47.01	46.95	47.01	47.01	0.05%	3,792