DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	47.93	47.96	47.62	47.64	47.64	-0.29%	29,498
Mar 12, 2026	47.94	47.97	47.78	47.78	47.78	-0.77%	61,462
Mar 11, 2026	48.18	48.18	48.02	48.15	48.15	0.06%	34,297
Mar 10, 2026	48.16	48.33	48.07	48.12	48.12	-0.12%	33,251
Mar 9, 2026	47.69	48.22	47.64	48.18	48.18	0.42%	28,380
Mar 6, 2026	47.93	48.13	47.93	47.98	47.98	-0.70%	25,812
Mar 5, 2026	48.35	48.39	48.09	48.32	48.32	-0.29%	63,360
Mar 4, 2026	48.28	48.49	48.28	48.46	48.46	0.41%	73,786
Mar 3, 2026	48.11	48.32	47.90	48.26	48.26	-0.33%	55,002
Mar 2, 2026	48.22	48.53	48.19	48.42	48.42	-0.06%	83,053
Feb 27, 2026	48.27	48.51	48.27	48.45	48.45	-0.25%	139,240
Feb 26, 2026	48.74	48.74	48.41	48.57	48.57	-0.25%	90,782
Feb 25, 2026	48.63	48.70	48.57	48.69	48.69	0.43%	84,288
Feb 24, 2026	48.25	48.52	48.24	48.48	48.48	0.44%	122,838
Feb 23, 2026	48.40	48.55	48.23	48.27	48.27	-0.64%	169,774
Feb 20, 2026	48.50	48.65	48.47	48.58	48.58	0.19%	146,920
Feb 19, 2026	48.48	48.49	48.42	48.49	48.49	0.08%	25,876
Feb 18, 2026	48.46	48.50	48.43	48.45	48.45	0.08%	7,868
Feb 17, 2026	48.33	48.41	48.17	48.41	48.41	0.25%	27,538
Feb 13, 2026	48.19	48.35	48.10	48.29	48.29	0.24%	29,331
Feb 12, 2026	48.46	48.46	48.17	48.17	48.17	-0.39%	17,247
Feb 11, 2026	48.45	48.45	48.36	48.36	48.36	0.01%	12,945
Feb 10, 2026	48.41	48.41	48.35	48.35	48.35	-0.07%	9,188
Feb 9, 2026	48.21	48.40	48.21	48.39	48.39	0.17%	17,287
Feb 6, 2026	47.93	48.33	47.93	48.31	48.31	0.96%	36,572
Feb 5, 2026	47.99	47.99	47.81	47.85	47.85	-0.53%	9,579
Feb 4, 2026	48.21	48.21	48.01	48.11	48.11	-0.23%	18,707
Feb 3, 2026	48.27	48.27	48.03	48.22	48.22	-0.06%	14,613
Feb 2, 2026	48.18	48.29	48.05	48.25	48.25	0.15%	14,831
Jan 30, 2026	48.21	48.21	48.09	48.18	48.18	0.02%	16,908
Jan 29, 2026	48.13	48.17	47.96	48.17	48.17	-0.06%	8,192
Jan 28, 2026	48.21	48.21	48.16	48.20	48.20	0.01%	25,317
Jan 27, 2026	48.16	48.21	48.16	48.20	48.20	0.07%	10,690
Jan 26, 2026	48.14	48.17	48.14	48.16	48.16	0.15%	33,962
Jan 23, 2026	48.08	48.11	48.01	48.09	48.09	0.10%	24,897
Jan 22, 2026	48.09	48.11	48.02	48.04	48.04	0.20%	10,851
Jan 21, 2026	47.80	48.02	47.76	47.95	47.95	0.62%	25,549
Jan 20, 2026	47.83	47.89	47.64	47.65	47.65	-0.79%	28,410
Jan 16, 2026	48.06	48.07	48.01	48.03	48.03	0.03%	52,382
Jan 15, 2026	48.04	48.08	48.01	48.02	48.01	0.09%	10,345
Jan 14, 2026	47.95	47.97	47.88	47.97	47.97	-0.12%	10,248
Jan 13, 2026	48.07	48.07	47.99	48.03	48.03	-0.03%	4,488
Jan 12, 2026	47.94	48.07	47.94	48.04	48.04	0.04%	8,765
Jan 9, 2026	48.00	48.03	47.92	48.02	48.02	0.21%	6,598
Jan 8, 2026	47.95	47.95	47.89	47.92	47.92	0.08%	68,250
Jan 7, 2026	47.96	47.97	47.88	47.88	47.88	-0.13%	7,568
Jan 6, 2026	47.86	47.95	47.86	47.94	47.94	0.19%	8,487
Jan 5, 2026	47.83	47.89	47.83	47.85	47.85	0.21%	25,547
Jan 2, 2026	47.81	47.81	47.70	47.75	47.75	0.06%	8,925
Dec 31, 2025	47.89	47.89	47.72	47.72	47.72	-0.23%	8,939