DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	42.37	42.37	41.95	42.01	42.01	-0.97%	40,299
Mar 27, 2025	42.36	42.81	42.36	42.42	42.42	-0.05%	25,270
Mar 26, 2025	42.65	42.74	42.37	42.44	42.44	-0.59%	48,991
Mar 25, 2025	42.66	42.87	42.63	42.69	42.69	-0.23%	53,005
Mar 24, 2025	42.49	42.79	42.49	42.79	42.79	1.13%	161,992
Mar 21, 2025	42.13	42.35	42.07	42.31	42.31	-0.05%	62,967
Mar 20, 2025	42.20	42.71	42.11	42.33	42.33	-0.07%	54,136
Mar 19, 2025	42.20	42.47	42.16	42.36	42.36	0.63%	139,310
Mar 18, 2025	42.28	42.28	42.05	42.10	42.10	-0.60%	56,664
Mar 17, 2025	42.21	42.45	42.19	42.35	42.35	0.33%	76,665
Mar 14, 2025	42.01	42.22	41.90	42.21	42.21	1.13%	136,087
Mar 13, 2025	42.02	42.02	41.68	41.74	41.74	-0.74%	145,097
Mar 12, 2025	42.16	42.16	41.80	42.05	42.05	0.36%	142,164
Mar 11, 2025	42.01	42.20	41.76	41.90	41.90	-0.52%	213,017
Mar 10, 2025	42.40	42.41	41.88	42.12	42.12	-1.44%	195,226
Mar 7, 2025	42.55	42.76	42.30	42.74	42.74	0.27%	138,465
Mar 6, 2025	42.73	42.86	42.47	42.62	42.62	-0.79%	93,782
Mar 5, 2025	42.79	43.06	42.59	42.96	42.96	0.51%	105,984
Mar 4, 2025	42.89	43.08	42.58	42.74	42.74	-0.67%	208,496
Mar 3, 2025	43.49	43.49	42.91	43.03	43.03	-0.78%	278,914
Feb 28, 2025	43.09	43.39	42.95	43.37	43.37	0.79%	54,423
Feb 27, 2025	43.54	43.54	43.02	43.03	43.03	-0.77%	42,815
Feb 26, 2025	43.41	43.57	43.30	43.36	43.36	0.03%	193,954
Feb 25, 2025	43.55	43.55	43.21	43.35	43.35	-0.32%	137,065
Feb 24, 2025	43.68	43.68	43.44	43.49	43.49	-0.18%	372,300
Feb 21, 2025	43.59	43.59	43.51	43.57	43.57	0.13%	211,349
Feb 20, 2025	43.57	43.57	43.46	43.52	43.52	-0.02%	62,036
Feb 19, 2025	43.58	43.58	43.46	43.53	43.53	0.06%	18,572
Feb 18, 2025	43.48	43.56	43.44	43.50	43.50	0.01%	21,668
Feb 14, 2025	43.54	43.56	43.44	43.50	43.50	0.07%	16,486
Feb 13, 2025	43.49	43.52	43.42	43.47	43.47	0.03%	7,975
Feb 12, 2025	43.38	43.50	43.38	43.45	43.45	-0.02%	6,630
Feb 11, 2025	43.52	43.52	43.41	43.46	43.46	0.07%	4,466
Feb 10, 2025	43.40	43.45	43.39	43.43	43.43	0.08%	3,792
Feb 7, 2025	43.52	43.52	43.37	43.40	43.40	0.02%	6,481
Feb 6, 2025	43.35	43.44	43.35	43.39	43.39	0.06%	13,396
Feb 5, 2025	43.32	43.39	43.32	43.36	43.36	0.04%	5,545
Feb 4, 2025	43.28	43.35	43.28	43.34	43.34	0.18%	20,738
Feb 3, 2025	43.24	43.30	43.14	43.27	43.27	-0.06%	7,507
Jan 31, 2025	43.33	43.43	43.29	43.29	43.29	-0.09%	11,592
Jan 30, 2025	43.39	43.39	43.29	43.33	43.33	0.16%	2,720
Jan 29, 2025	43.35	43.35	43.21	43.26	43.26	-0.02%	34,155
Jan 28, 2025	43.31	43.31	43.19	43.27	43.27	0.16%	7,493
Jan 27, 2025	43.26	43.26	43.00	43.20	43.20	-0.21%	5,155
Jan 24, 2025	43.37	43.37	43.27	43.29	43.29	0.02%	5,052
Jan 23, 2025	43.25	43.32	43.25	43.28	43.28	0.07%	10,414
Jan 22, 2025	43.37	43.37	43.23	43.25	43.25	0.05%	8,159
Jan 21, 2025	43.22	43.26	43.15	43.23	43.23	0.19%	19,477
Jan 17, 2025	43.19	43.21	43.13	43.15	43.15	0.13%	9,771
Jan 16, 2025	43.06	43.10	43.06	43.10	43.10	0.13%	2,387