DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.90	52.00	51.88	51.99	51.99	0.18%	7,535
Oct 14, 2026	52.00	52.05	51.83	51.89	51.89	-0.37%	4,539
Oct 13, 2026	52.15	52.15	52.03	52.09	52.09	0.01%	4,715
Oct 12, 2026	52.04	52.09	52.04	52.08	52.08	0.03%	5,177
Oct 9, 2026	52.00	52.07	51.97	52.06	52.06	0.23%	6,153
Oct 8, 2026	52.00	52.03	51.86	51.94	51.94	-0.12%	7,492
Oct 7, 2026	51.90	52.03	51.90	52.01	52.00	-0.05%	20,504
Oct 6, 2026	52.06	52.09	51.99	52.03	52.03	0.23%	14,951
Oct 5, 2026	51.83	51.94	51.83	51.91	51.91	0.21%	3,121
Oct 2, 2026	51.86	51.87	51.75	51.80	51.80	0.26%	6,455
Oct 1, 2026	51.57	51.72	51.57	51.67	51.67	0.12%	8,415
Sep 30, 2026	51.72	51.78	51.61	51.61	51.61	-0.12%	8,925
Sep 29, 2026	51.66	51.67	51.63	51.67	51.67	-0.02%	4,897
Sep 28, 2026	51.60	51.75	51.60	51.68	51.68	-0.25%	10,875
Sep 25, 2026	51.70	51.81	51.70	51.81	51.81	0.29%	2,921
Sep 24, 2026	51.62	51.72	51.57	51.66	51.66	0.02%	2,823
Sep 23, 2026	51.64	51.77	51.64	51.65	51.65	-0.30%	14,796
Sep 22, 2026	51.84	51.84	51.78	51.81	51.80	0.08%	9,496
Sep 21, 2026	51.60	51.79	51.60	51.77	51.76	0.45%	5,700
Sep 18, 2026	51.42	51.53	51.42	51.53	51.53	0.10%	9,609
Sep 17, 2026	51.61	51.61	51.41	51.48	51.48	0.51%	3,788
Sep 16, 2026	51.36	51.46	51.18	51.22	51.22	-0.19%	7,279
Sep 15, 2026	51.36	51.40	51.30	51.32	51.32	-0.14%	26,172
Sep 14, 2026	51.39	51.50	51.36	51.39	51.39	-0.16%	3,616
Sep 11, 2026	51.51	51.56	51.47	51.47	51.47	0.35%	3,148
Sep 10, 2026	51.29	51.33	51.27	51.29	51.29	-0.19%	8,737
Sep 9, 2026	51.51	51.51	51.35	51.39	51.39	-0.22%	15,343
Sep 8, 2026	51.52	51.56	51.51	51.51	51.51	-0.20%	2,129
Sep 4, 2026	51.47	51.63	51.47	51.61	51.61	-0.08%	5,412
Sep 3, 2026	51.52	51.66	51.50	51.65	51.65	0.34%	6,596
Sep 2, 2026	51.46	51.50	51.39	51.48	51.48	0.17%	17,829
Sep 1, 2026	51.38	51.45	51.33	51.39	51.39	-0.23%	19,434
Aug 31, 2026	51.53	51.53	51.42	51.51	51.51	0.01%	5,910
Aug 28, 2026	51.52	51.60	51.45	51.51	51.51	-0.01%	3,436
Aug 27, 2026	51.38	51.55	51.38	51.51	51.51	0.18%	11,717
Aug 26, 2026	51.43	51.43	51.33	51.42	51.42	0.16%	6,451
Aug 25, 2026	51.42	51.42	51.33	51.34	51.34	0.07%	3,101
Aug 24, 2026	51.33	51.34	51.29	51.31	51.31	-0.01%	2,898
Aug 21, 2026	51.25	51.39	51.25	51.31	51.31	0.12%	18,549
Aug 20, 2026	51.23	51.39	51.23	51.25	51.25	-0.34%	7,633
Aug 19, 2026	51.37	51.43	51.32	51.42	51.42	0.25%	11,403
Aug 18, 2026	51.32	51.35	51.28	51.29	51.29	-0.20%	6,788
Aug 17, 2026	51.46	51.49	51.36	51.40	51.40	-0.10%	6,606
Aug 14, 2026	51.48	51.48	51.42	51.45	51.45	0.02%	10,536
Aug 13, 2026	51.44	51.46	51.43	51.44	51.44	0.19%	2,346
Aug 12, 2026	51.40	51.40	51.34	51.34	51.34	0.08%	9,498
Aug 11, 2026	51.35	51.35	51.27	51.30	51.30	-0.07%	419,296
Aug 10, 2026	51.32	51.41	51.31	51.33	51.33	-0.01%	3,619
Aug 7, 2026	51.31	51.35	51.31	51.34	51.34	0.19%	15,604
Aug 6, 2026	51.21	51.28	51.21	51.24	51.24	-0.08%	9,947