DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	51.25	51.36	51.25	51.31	51.31	0.12%	2,354
Aug 20, 2026	51.23	51.39	51.23	51.25	51.25	-0.34%	7,633
Aug 19, 2026	51.37	51.43	51.32	51.42	51.42	0.25%	11,403
Aug 18, 2026	51.32	51.35	51.28	51.29	51.29	-0.20%	6,788
Aug 17, 2026	51.46	51.49	51.36	51.40	51.40	-0.10%	6,606
Aug 14, 2026	51.48	51.48	51.42	51.45	51.45	0.02%	10,536
Aug 13, 2026	51.44	51.46	51.43	51.44	51.44	0.19%	2,346
Aug 12, 2026	51.40	51.40	51.34	51.34	51.34	0.08%	9,498
Aug 11, 2026	51.35	51.35	51.27	51.30	51.30	-0.07%	419,296
Aug 10, 2026	51.32	51.41	51.31	51.33	51.33	-0.01%	3,619
Aug 7, 2026	51.31	51.35	51.31	51.34	51.34	0.19%	15,604
Aug 6, 2026	51.21	51.28	51.21	51.24	51.24	-0.08%	9,947
Aug 5, 2026	51.30	51.32	51.25	51.28	51.28	0.10%	15,725
Aug 4, 2026	51.15	51.28	51.10	51.23	51.23	0.41%	6,652
Aug 3, 2026	50.80	51.05	50.80	51.02	51.02	0.42%	26,147
Jul 31, 2026	50.81	50.81	50.55	50.81	50.81	0.38%	13,195
Jul 30, 2026	50.50	50.62	50.47	50.62	50.62	0.64%	3,432
Jul 29, 2026	50.39	50.63	50.29	50.29	50.29	-0.59%	8,115
Jul 28, 2026	50.42	50.62	50.42	50.59	50.59	0.17%	11,682
Jul 27, 2026	50.59	50.59	50.43	50.50	50.50	0.11%	2,948
Jul 24, 2026	50.49	50.63	50.45	50.45	50.45	0.02%	6,139
Jul 23, 2026	50.49	50.52	50.40	50.44	50.44	-0.46%	7,255
Jul 22, 2026	50.68	50.75	50.67	50.67	50.67	-0.05%	22,895
Jul 21, 2026	50.65	50.72	50.65	50.70	50.70	0.31%	4,732
Jul 20, 2026	50.65	50.65	50.54	50.54	50.54	0.02%	7,209
Jul 17, 2026	50.58	50.66	50.52	50.53	50.53	-0.37%	2,558
Jul 16, 2026	50.77	50.81	50.71	50.72	50.72	-0.14%	10,128
Jul 15, 2026	50.84	50.84	50.70	50.79	50.79	0.11%	19,263
Jul 14, 2026	50.71	50.78	50.67	50.74	50.74	0.23%	6,484
Jul 13, 2026	50.64	50.71	50.61	50.62	50.62	-0.31%	4,059
Jul 10, 2026	50.73	50.78	50.67	50.78	50.78	0.27%	5,629
Jul 9, 2026	50.62	50.68	50.59	50.64	50.64	0.20%	5,717
Jul 8, 2026	50.51	50.54	50.39	50.54	50.54	-0.08%	3,993
Jul 7, 2026	50.58	50.63	50.50	50.58	50.58	-0.13%	5,335
Jul 6, 2026	50.60	50.66	50.56	50.65	50.65	0.32%	24,838
Jul 2, 2026	50.61	50.62	50.37	50.48	50.48	-0.02%	16,847
Jul 1, 2026	50.42	50.56	50.41	50.49	50.49	-	50,457
Jun 30, 2026	50.32	50.55	50.32	50.49	50.49	0.29%	7,389
Jun 29, 2026	50.18	50.35	50.18	50.35	50.35	0.57%	3,120
Jun 26, 2026	49.97	50.21	49.97	50.06	50.06	-0.16%	7,576
Jun 25, 2026	50.18	50.30	50.12	50.14	50.14	0.01%	5,378
Jun 24, 2026	50.23	50.31	50.08	50.14	50.14	0.03%	10,412
Jun 23, 2026	50.12	50.26	50.10	50.12	50.12	-0.56%	13,438
Jun 22, 2026	50.49	50.49	50.36	50.40	50.40	-0.08%	3,642
Jun 18, 2026	50.45	50.48	50.40	50.44	50.44	0.36%	16,233
Jun 17, 2026	50.49	50.51	50.23	50.26	50.26	-0.38%	19,164
Jun 16, 2026	50.61	50.61	50.45	50.45	50.45	-0.10%	5,584
Jun 15, 2026	50.52	50.58	50.50	50.50	50.50	0.62%	4,752
Jun 12, 2026	50.11	50.25	50.08	50.19	50.19	0.22%	5,290
Jun 11, 2026	49.90	50.14	49.81	50.08	50.08	0.48%	5,969