DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	49.97	50.21	49.97	50.06	50.06	-0.16%	7,576
Jun 25, 2026	50.18	50.30	50.12	50.14	50.14	0.01%	5,378
Jun 24, 2026	50.23	50.31	50.08	50.14	50.14	0.03%	10,412
Jun 23, 2026	50.12	50.26	50.10	50.12	50.12	-0.56%	13,438
Jun 22, 2026	50.49	50.49	50.36	50.40	50.40	-0.08%	3,642
Jun 18, 2026	50.45	50.48	50.40	50.44	50.44	0.36%	16,233
Jun 17, 2026	50.49	50.51	50.23	50.26	50.26	-0.38%	19,164
Jun 16, 2026	50.61	50.61	50.45	50.45	50.45	-0.10%	5,584
Jun 15, 2026	50.52	50.58	50.50	50.50	50.50	0.62%	4,752
Jun 12, 2026	50.11	50.25	50.08	50.19	50.19	0.22%	5,290
Jun 11, 2026	49.90	50.14	49.81	50.08	50.08	0.48%	5,969
Jun 10, 2026	50.06	50.11	49.84	49.84	49.84	-0.46%	34,347
Jun 9, 2026	50.25	50.25	49.81	50.07	50.07	-0.14%	4,503
Jun 8, 2026	50.21	50.31	50.14	50.14	50.14	-	21,213
Jun 5, 2026	50.53	50.53	50.08	50.14	50.14	-0.83%	7,697
Jun 4, 2026	50.51	50.60	50.47	50.56	50.56	0.21%	4,393
Jun 3, 2026	50.52	50.52	50.45	50.45	50.45	-0.21%	4,594
Jun 2, 2026	50.52	50.61	50.52	50.56	50.55	0.11%	5,308
Jun 1, 2026	50.50	50.58	50.46	50.50	50.50	-0.03%	14,655
May 29, 2026	50.41	50.53	50.41	50.52	50.52	0.19%	7,435
May 28, 2026	50.45	50.50	50.42	50.42	50.42	0.20%	10,552
May 27, 2026	50.20	50.42	50.20	50.32	50.32	0.04%	8,698
May 26, 2026	50.34	50.39	50.28	50.30	50.30	0.18%	8,710
May 22, 2026	50.25	50.30	50.21	50.21	50.21	0.12%	4,097
May 21, 2026	50.06	50.23	50.03	50.15	50.15	0.08%	13,839
May 20, 2026	50.06	50.14	49.99	50.11	50.11	0.34%	17,331
May 19, 2026	49.97	50.04	49.88	49.94	49.94	-0.24%	15,988
May 18, 2026	50.10	50.10	49.94	50.06	50.06	-0.04%	194,974
May 15, 2026	50.01	50.11	50.01	50.08	50.08	-0.26%	6,353
May 14, 2026	50.09	50.25	50.09	50.21	50.21	0.27%	14,171
May 13, 2026	50.03	50.12	50.03	50.08	50.08	0.11%	4,674
May 12, 2026	49.96	50.02	49.88	50.02	50.02	-0.04%	5,788
May 11, 2026	50.04	50.08	50.02	50.04	50.04	0.02%	5,452
May 8, 2026	50.04	50.05	49.96	50.03	50.03	0.28%	4,038
May 7, 2026	49.94	50.03	49.86	49.89	49.89	-0.13%	8,056
May 6, 2026	49.84	49.96	49.84	49.96	49.96	0.49%	5,760
May 5, 2026	49.75	49.78	49.68	49.71	49.71	0.29%	6,422
May 4, 2026	49.61	49.70	49.53	49.57	49.57	-0.23%	6,646
May 1, 2026	49.72	49.78	49.66	49.69	49.69	0.11%	5,451
Apr 30, 2026	49.45	49.64	49.44	49.63	49.63	0.50%	8,640
Apr 29, 2026	49.45	49.45	49.33	49.39	49.39	-0.09%	8,625
Apr 28, 2026	49.34	49.45	49.34	49.43	49.43	-0.16%	3,923
Apr 27, 2026	49.45	49.52	49.45	49.51	49.51	0.05%	12,188
Apr 24, 2026	49.32	49.50	49.32	49.49	49.49	0.33%	8,767
Apr 23, 2026	49.34	49.44	49.20	49.32	49.32	-0.07%	14,741
Apr 22, 2026	49.37	49.41	49.29	49.36	49.36	0.33%	6,465
Apr 21, 2026	49.43	49.43	49.18	49.20	49.20	-0.18%	14,877
Apr 20, 2026	49.36	49.36	49.22	49.29	49.29	-0.11%	10,524
Apr 17, 2026	49.32	49.41	49.30	49.35	49.35	0.58%	6,349
Apr 16, 2026	49.03	49.16	49.02	49.06	49.06	-0.06%	21,235