DFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	51.45	51.45	51.35	51.47	-	-	130
Sep 11, 2026	51.45	51.55	51.45	51.47	51.47	0.35%	303
Sep 10, 2026	51.27	51.33	51.27	51.29	51.29	-0.19%	1,061
Sep 9, 2026	51.45	51.45	51.39	51.39	51.39	-0.22%	102
Sep 8, 2026	51.52	51.56	51.51	51.51	51.51	-0.20%	2,129
Sep 4, 2026	51.47	51.63	51.47	51.61	51.61	-0.08%	5,412
Sep 3, 2026	51.52	51.66	51.50	51.65	51.65	0.34%	6,596
Sep 2, 2026	51.46	51.50	51.39	51.48	51.48	0.17%	17,829
Sep 1, 2026	51.38	51.45	51.33	51.39	51.39	-0.23%	19,434
Aug 31, 2026	51.53	51.53	51.42	51.51	51.51	0.01%	5,910
Aug 28, 2026	51.52	51.60	51.45	51.51	51.51	-0.01%	3,436
Aug 27, 2026	51.38	51.55	51.38	51.51	51.51	0.18%	11,717
Aug 26, 2026	51.43	51.43	51.33	51.42	51.42	0.16%	6,451
Aug 25, 2026	51.42	51.42	51.33	51.34	51.34	0.07%	3,101
Aug 24, 2026	51.33	51.34	51.29	51.31	51.31	-0.01%	2,898
Aug 21, 2026	51.25	51.39	51.25	51.31	51.31	0.12%	18,549
Aug 20, 2026	51.23	51.39	51.23	51.25	51.25	-0.34%	7,633
Aug 19, 2026	51.37	51.43	51.32	51.42	51.42	0.25%	11,403
Aug 18, 2026	51.32	51.35	51.28	51.29	51.29	-0.20%	6,788
Aug 17, 2026	51.46	51.49	51.36	51.40	51.40	-0.10%	6,606
Aug 14, 2026	51.48	51.48	51.42	51.45	51.45	0.02%	10,536
Aug 13, 2026	51.44	51.46	51.43	51.44	51.44	0.19%	2,346
Aug 12, 2026	51.40	51.40	51.34	51.34	51.34	0.08%	9,498
Aug 11, 2026	51.35	51.35	51.27	51.30	51.30	-0.07%	419,296
Aug 10, 2026	51.32	51.41	51.31	51.33	51.33	-0.01%	3,619
Aug 7, 2026	51.31	51.35	51.31	51.34	51.34	0.19%	15,604
Aug 6, 2026	51.21	51.28	51.21	51.24	51.24	-0.08%	9,947
Aug 5, 2026	51.30	51.32	51.25	51.28	51.28	0.10%	15,725
Aug 4, 2026	51.15	51.28	51.10	51.23	51.23	0.41%	6,652
Aug 3, 2026	50.80	51.05	50.80	51.02	51.02	0.42%	26,147
Jul 31, 2026	50.81	50.81	50.55	50.81	50.81	0.38%	13,195
Jul 30, 2026	50.50	50.62	50.47	50.62	50.62	0.64%	3,432
Jul 29, 2026	50.39	50.63	50.29	50.29	50.29	-0.59%	8,115
Jul 28, 2026	50.42	50.62	50.42	50.59	50.59	0.17%	11,682
Jul 27, 2026	50.59	50.59	50.43	50.50	50.50	0.11%	2,948
Jul 24, 2026	50.49	50.63	50.45	50.45	50.45	0.02%	6,139
Jul 23, 2026	50.49	50.52	50.40	50.44	50.44	-0.46%	7,255
Jul 22, 2026	50.68	50.75	50.67	50.67	50.67	-0.05%	22,895
Jul 21, 2026	50.65	50.72	50.65	50.70	50.70	0.31%	4,732
Jul 20, 2026	50.65	50.65	50.54	50.54	50.54	0.02%	7,209
Jul 17, 2026	50.58	50.66	50.52	50.53	50.53	-0.37%	2,558
Jul 16, 2026	50.77	50.81	50.71	50.72	50.72	-0.14%	10,128
Jul 15, 2026	50.84	50.84	50.70	50.79	50.79	0.11%	19,263
Jul 14, 2026	50.71	50.78	50.67	50.74	50.74	0.23%	6,484
Jul 13, 2026	50.64	50.71	50.61	50.62	50.62	-0.31%	4,059
Jul 10, 2026	50.73	50.78	50.67	50.78	50.78	0.27%	5,629
Jul 9, 2026	50.62	50.68	50.59	50.64	50.64	0.20%	5,717
Jul 8, 2026	50.51	50.54	50.39	50.54	50.54	-0.08%	3,993
Jul 7, 2026	50.58	50.63	50.50	50.58	50.58	-0.13%	5,335
Jul 6, 2026	50.60	50.66	50.56	50.65	50.65	0.32%	24,838