DFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	38.03	38.46	37.86	38.46	38.46	-0.77%	1,447,587
Oct 14, 2026	38.93	39.13	38.70	38.76	38.76	-1.77%	1,205,814
Oct 13, 2026	39.20	39.49	39.20	39.46	39.46	-0.53%	1,181,048
Oct 12, 2026	39.86	39.86	39.63	39.67	39.67	-0.85%	579,418
Oct 9, 2026	39.98	40.07	39.90	40.01	40.01	1.09%	822,468
Oct 8, 2026	39.70	39.89	39.40	39.58	39.58	-1.54%	930,807
Oct 7, 2026	40.06	40.29	39.94	40.20	40.20	-1.16%	615,209
Oct 6, 2026	40.84	40.88	40.65	40.67	40.67	-0.32%	646,445
Oct 5, 2026	40.66	40.89	40.64	40.80	40.80	1.22%	529,782
Oct 2, 2026	40.22	40.42	40.06	40.31	40.31	1.46%	683,571
Oct 1, 2026	39.70	39.80	39.40	39.73	39.73	0.03%	732,143
Sep 30, 2026	39.91	39.95	39.65	39.72	39.72	-0.80%	594,054
Sep 29, 2026	39.93	40.05	39.79	40.04	40.04	0.38%	812,600
Sep 28, 2026	39.85	40.02	39.54	39.89	39.89	-0.87%	633,580
Sep 25, 2026	40.11	40.35	40.01	40.24	40.24	0.98%	776,920
Sep 24, 2026	40.07	40.11	39.72	39.85	39.85	-0.50%	1,132,064
Sep 23, 2026	40.47	40.47	39.97	40.05	40.05	-1.86%	1,146,382
Sep 22, 2026	40.51	40.88	40.48	40.81	40.81	0.21%	625,673
Sep 21, 2026	40.75	41.07	40.65	41.02	40.72	2.17%	839,764
Sep 18, 2026	40.04	40.17	39.90	40.15	39.86	0.17%	713,297
Sep 17, 2026	40.01	40.15	39.96	40.08	39.79	1.70%	798,592
Sep 16, 2026	39.81	39.89	39.17	39.41	39.13	0.03%	888,434
Sep 15, 2026	39.58	39.60	39.30	39.40	39.12	-0.66%	745,736
Sep 14, 2026	39.62	39.91	39.49	39.66	39.37	-2.15%	634,093
Sep 11, 2026	40.61	40.65	40.46	40.53	40.24	1.12%	715,852
Sep 10, 2026	40.30	40.35	40.06	40.08	39.79	-2.05%	745,806
Sep 9, 2026	41.05	41.21	40.82	40.92	40.62	-0.05%	834,692
Sep 8, 2026	41.01	41.15	40.92	40.94	40.64	-0.15%	637,396
Sep 4, 2026	40.53	41.01	40.51	41.00	40.70	1.36%	903,277
Sep 3, 2026	40.21	40.47	40.02	40.45	40.16	0.30%	678,051
Sep 2, 2026	40.14	40.33	40.10	40.33	40.04	0.60%	748,512
Sep 1, 2026	40.20	40.43	39.97	40.09	39.80	-0.22%	778,393
Aug 31, 2026	40.30	40.36	40.04	40.18	39.89	-0.30%	1,051,509
Aug 28, 2026	40.61	40.75	40.22	40.30	40.01	-0.47%	836,660
Aug 27, 2026	40.49	40.53	40.28	40.49	40.20	0.75%	626,598
Aug 26, 2026	40.26	40.35	40.16	40.19	39.90	-0.02%	638,562
Aug 25, 2026	39.99	40.22	39.92	40.20	39.91	1.69%	609,445
Aug 24, 2026	39.68	39.68	39.35	39.53	39.24	-1.00%	603,064
Aug 21, 2026	40.10	40.10	39.87	39.93	39.64	0.50%	672,531
Aug 20, 2026	39.53	39.85	39.53	39.73	39.44	0.51%	597,735
Aug 19, 2026	39.77	39.82	39.42	39.53	39.24	1.00%	641,346
Aug 18, 2026	39.50	39.61	39.09	39.14	38.86	-2.49%	1,226,096
Aug 17, 2026	40.20	40.49	40.11	40.14	39.85	0.88%	1,032,042
Aug 14, 2026	39.97	40.07	39.72	39.79	39.50	-0.25%	638,634
Aug 13, 2026	39.75	40.05	39.70	39.89	39.60	0.18%	951,362
Aug 12, 2026	39.89	39.93	39.71	39.82	39.53	1.49%	913,581
Aug 11, 2026	39.40	39.44	39.13	39.24	38.95	0.32%	801,616
Aug 10, 2026	39.11	39.22	39.04	39.11	38.83	-0.38%	755,859
Aug 7, 2026	39.41	39.42	38.93	39.26	38.98	0.77%	996,035
Aug 6, 2026	38.78	39.25	38.67	38.96	38.68	-0.38%	1,003,163