DFEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	37.22	38.08	37.13	37.77	37.77	-1.67%	1,370,495
Jul 16, 2026	38.57	38.65	38.26	38.41	38.41	-1.71%	1,132,395
Jul 15, 2026	39.31	39.33	38.61	39.08	39.08	-0.18%	1,082,043
Jul 14, 2026	39.03	39.23	38.88	39.15	39.15	1.29%	786,634
Jul 13, 2026	39.01	39.07	38.61	38.65	38.65	-3.21%	864,250
Jul 10, 2026	39.74	39.99	39.52	39.93	39.93	0.50%	1,089,776
Jul 9, 2026	39.67	39.86	39.53	39.73	39.73	0.84%	656,089
Jul 8, 2026	38.89	39.43	38.73	39.40	39.40	0.56%	848,220
Jul 7, 2026	39.42	39.52	38.97	39.18	39.18	-2.88%	846,525
Jul 6, 2026	40.11	40.42	40.08	40.34	40.34	2.44%	659,323
Jul 2, 2026	39.82	40.22	38.94	39.38	39.38	-0.81%	856,302
Jul 1, 2026	39.94	40.17	39.68	39.70	39.70	-2.31%	1,102,465
Jun 30, 2026	40.26	40.70	40.19	40.64	40.64	1.42%	898,277
Jun 29, 2026	39.77	40.10	39.27	40.07	40.07	0.63%	1,544,746
Jun 26, 2026	39.40	40.15	39.38	39.82	39.82	-1.02%	844,668
Jun 25, 2026	40.74	40.79	39.81	40.23	40.23	0.60%	899,358
Jun 24, 2026	40.08	40.16	39.64	39.99	39.99	0.20%	1,249,543
Jun 23, 2026	39.96	40.50	39.88	39.91	39.91	-5.22%	1,145,779
Jun 22, 2026	42.34	42.57	42.24	42.34	42.11	0.55%	904,370
Jun 18, 2026	41.86	42.19	41.81	42.11	41.88	2.81%	704,667
Jun 17, 2026	41.64	41.80	40.91	40.96	40.73	-0.39%	1,064,036
Jun 16, 2026	41.48	41.72	41.06	41.12	40.89	-1.67%	815,058
Jun 15, 2026	41.69	41.88	41.62	41.82	41.59	3.03%	1,258,805
Jun 12, 2026	40.41	40.77	40.19	40.59	40.37	0.37%	1,760,001
Jun 11, 2026	39.16	40.51	39.14	40.44	40.22	4.25%	1,488,795
Jun 10, 2026	39.12	39.68	38.75	38.79	38.58	-1.45%	870,659
Jun 9, 2026	40.16	40.27	38.41	39.36	39.14	-	1,842,353
Jun 8, 2026	39.48	39.63	39.25	39.36	39.14	1.76%	985,472
Jun 5, 2026	39.99	40.02	38.58	38.68	38.47	-6.14%	1,109,838
Jun 4, 2026	40.87	41.30	40.65	41.21	40.98	-0.67%	764,188
Jun 3, 2026	41.73	41.73	41.35	41.49	41.26	-1.28%	818,073
Jun 2, 2026	41.73	42.08	41.65	42.03	41.80	0.41%	1,168,401
Jun 1, 2026	41.46	42.04	41.32	41.86	41.63	1.87%	887,325
May 29, 2026	41.29	41.35	41.01	41.09	40.86	-0.07%	573,896
May 28, 2026	40.55	41.23	40.43	41.12	40.89	0.46%	1,292,463
May 27, 2026	41.12	41.22	40.69	40.93	40.70	-0.68%	790,842
May 26, 2026	40.80	41.26	40.80	41.21	40.98	3.70%	1,271,004
May 22, 2026	39.89	40.04	39.72	39.74	39.52	0.30%	692,297
May 21, 2026	39.22	39.78	39.11	39.62	39.40	0.74%	861,862
May 20, 2026	38.80	39.35	38.71	39.33	39.11	1.65%	664,844
May 19, 2026	38.34	39.02	38.26	38.69	38.48	-1.12%	897,445
May 18, 2026	39.47	39.49	38.77	39.13	38.91	-0.13%	981,407
May 15, 2026	39.32	39.41	39.00	39.18	38.96	-3.24%	885,276
May 14, 2026	40.24	40.57	40.24	40.49	40.27	0.20%	569,968
May 13, 2026	40.01	40.50	39.88	40.41	40.19	1.84%	625,873
May 12, 2026	39.87	40.04	39.21	39.68	39.46	-2.82%	1,018,354
May 11, 2026	40.78	40.95	40.64	40.83	40.60	-0.02%	1,127,256
May 8, 2026	40.50	40.86	40.50	40.84	40.61	1.79%	826,533
May 7, 2026	40.72	40.72	40.05	40.12	39.90	-1.04%	996,111
May 6, 2026	40.21	40.60	40.06	40.54	40.32	2.27%	725,027