DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	26.90	26.92	26.78	26.92	26.92	0.11%	91,880
Nov 19, 2024	26.81	26.95	26.80	26.89	26.89	0.07%	88,777
Nov 18, 2024	26.73	26.90	26.72	26.87	26.87	1.17%	93,190
Nov 15, 2024	26.63	26.66	26.52	26.56	26.56	-0.11%	131,191
Nov 14, 2024	26.73	26.74	26.57	26.59	26.59	-0.75%	68,791
Nov 13, 2024	26.95	26.96	26.75	26.79	26.79	-0.67%	160,391
Nov 12, 2024	27.08	27.11	26.87	26.97	26.97	-1.71%	138,428
Nov 11, 2024	27.37	27.54	27.37	27.44	27.44	-0.44%	82,707
Nov 8, 2024	27.58	27.75	27.46	27.56	27.56	-2.72%	112,921
Nov 7, 2024	28.17	28.36	28.16	28.33	28.33	2.39%	73,906
Nov 6, 2024	27.54	27.76	27.45	27.67	27.67	-1.04%	136,701
Nov 5, 2024	27.94	28.00	27.87	27.96	27.96	1.16%	57,351
Nov 4, 2024	27.73	27.80	27.60	27.64	27.64	0.39%	204,082
Nov 1, 2024	27.85	27.85	27.52	27.53	27.53	0.30%	70,204
Oct 31, 2024	27.60	27.60	27.34	27.45	27.45	-0.40%	106,923
Oct 30, 2024	27.51	27.67	27.49	27.56	27.56	-0.58%	97,685
Oct 29, 2024	27.79	27.80	27.72	27.72	27.72	-0.61%	124,908
Oct 28, 2024	27.84	27.95	27.79	27.89	27.89	0.69%	72,348
Oct 25, 2024	27.88	27.89	27.68	27.70	27.70	-0.04%	70,419
Oct 24, 2024	27.77	27.80	27.63	27.71	27.71	-0.18%	73,939
Oct 23, 2024	27.83	27.86	27.65	27.76	27.76	-0.64%	136,290
Oct 22, 2024	27.89	27.99	27.88	27.94	27.94	-0.14%	43,150
Oct 21, 2024	27.97	28.06	27.86	27.98	27.98	-0.60%	64,901
Oct 18, 2024	28.29	28.29	28.11	28.15	28.15	0.78%	70,193
Oct 17, 2024	27.98	27.98	27.83	27.93	27.93	-0.78%	119,607
Oct 16, 2024	28.12	28.20	28.06	28.15	28.15	1.26%	65,792
Oct 15, 2024	28.13	28.13	27.75	27.80	27.80	-1.84%	90,712
Oct 14, 2024	28.26	28.45	28.18	28.32	28.32	-0.21%	76,407
Oct 11, 2024	28.05	28.39	27.99	28.38	28.38	0.39%	75,688
Oct 10, 2024	28.28	28.30	28.06	28.27	28.27	0.53%	99,588
Oct 9, 2024	27.87	28.18	27.80	28.12	28.12	-0.79%	68,662
Oct 8, 2024	28.34	28.39	28.13	28.35	28.35	-2.69%	232,613
Oct 7, 2024	29.08	29.18	28.94	29.13	29.13	1.11%	60,508
Oct 4, 2024	28.79	28.86	28.18	28.81	28.81	1.05%	69,402
Oct 3, 2024	28.45	28.65	28.44	28.51	28.51	-1.69%	86,558
Oct 2, 2024	29.04	29.04	28.79	29.00	29.00	1.56%	85,307
Oct 1, 2024	28.60	28.60	28.29	28.55	28.55	0.33%	75,947
Sep 30, 2024	28.71	28.71	28.41	28.46	28.46	-1.18%	170,804
Sep 27, 2024	28.92	29.45	28.80	28.80	28.80	-0.03%	72,298
Sep 26, 2024	28.74	28.87	28.62	28.81	28.81	3.22%	153,529
Sep 25, 2024	28.14	28.15	27.91	27.91	27.91	-1.26%	92,059
Sep 24, 2024	27.99	28.29	27.97	28.27	28.27	3.12%	125,340
Sep 23, 2024	27.46	27.47	27.33	27.41	27.41	0.85%	105,404
Sep 20, 2024	27.22	27.29	27.11	27.18	27.18	-0.26%	96,748
Sep 19, 2024	27.13	27.28	27.02	27.25	27.25	1.76%	165,272
Sep 18, 2024	26.84	27.08	26.73	26.78	26.78	-0.45%	94,168
Sep 17, 2024	26.96	26.99	26.82	26.90	26.90	-1.23%	72,390
Sep 16, 2024	27.31	27.31	27.15	27.24	26.86	0.42%	126,946
Sep 13, 2024	27.00	27.14	27.00	27.12	26.75	0.74%	83,841
Sep 12, 2024	26.76	26.92	26.67	26.92	26.55	0.86%	55,809
Sep 11, 2024	26.53	26.69	26.25	26.69	26.32	0.07%	73,676
Sep 10, 2024	26.69	26.69	26.46	26.67	26.30	-0.34%	77,541
Sep 9, 2024	26.69	26.81	26.67	26.76	26.39	0.56%	57,939
Sep 6, 2024	27.05	27.05	26.54	26.61	26.24	-1.88%	84,379
Sep 5, 2024	27.11	27.21	27.02	27.12	26.75	0.22%	77,938
Sep 4, 2024	27.00	27.21	26.97	27.06	26.69	-0.20%	52,410
Sep 3, 2024	27.39	27.39	27.09	27.12	26.74	-1.65%	92,886
Aug 30, 2024	27.63	27.64	27.45	27.57	27.19	0.11%	36,460
Aug 29, 2024	27.61	27.71	27.54	27.54	27.16	-0.28%	67,107
Aug 28, 2024	27.66	27.68	27.50	27.62	27.24	-0.62%	37,503
Aug 27, 2024	27.71	27.82	27.69	27.79	27.41	0.28%	47,219
Aug 26, 2024	27.78	27.83	27.68	27.71	27.33	-0.42%	91,026
Aug 23, 2024	27.45	27.86	27.45	27.83	27.45	1.84%	95,353
Aug 22, 2024	27.53	27.53	27.28	27.33	26.95	-1.17%	89,488
Aug 21, 2024	27.55	27.70	27.55	27.65	27.27	0.22%	83,062
Aug 20, 2024	27.47	27.70	27.47	27.59	27.21	-0.61%	121,120
Aug 19, 2024	27.57	27.80	27.56	27.76	27.38	1.31%	99,739
Aug 16, 2024	27.25	27.44	27.25	27.40	27.02	0.85%	106,322
Aug 15, 2024	27.03	27.23	27.03	27.17	26.80	0.92%	77,429
Aug 14, 2024	26.99	27.00	26.87	26.92	26.55	-0.26%	63,291
Aug 13, 2024	26.76	27.01	26.75	26.99	26.62	0.98%	86,609
Aug 12, 2024	26.70	26.80	26.67	26.73	26.36	0.56%	82,495
Aug 9, 2024	26.50	26.62	26.42	26.58	26.21	0.45%	73,731
Aug 8, 2024	26.20	26.50	26.16	26.46	26.10	1.89%	103,813
Aug 7, 2024	26.38	26.38	25.91	25.97	25.61	0.89%	87,644
Aug 6, 2024	25.57	25.88	25.50	25.74	25.39	0.02%	177,376
Aug 5, 2024	25.27	25.89	25.03	25.73	25.38	-3.89%	200,090
Aug 2, 2024	26.79	26.85	26.66	26.78	26.41	-1.38%	80,580
Aug 1, 2024	27.45	27.49	27.03	27.15	26.78	-1.34%	132,472
Jul 31, 2024	27.66	27.66	27.41	27.52	27.14	1.70%	170,157
Jul 30, 2024	27.14	27.15	27.00	27.06	26.69	-0.22%	74,820
Jul 29, 2024	27.17	27.17	27.02	27.12	26.75	-0.11%	99,443
Jul 26, 2024	27.12	27.30	27.04	27.15	26.78	0.86%	118,338
Jul 25, 2024	27.11	27.11	26.91	26.92	26.55	-0.54%	68,494
Jul 24, 2024	27.25	27.33	27.06	27.07	26.69	-0.79%	119,632
Jul 23, 2024	27.43	27.43	27.25	27.28	26.90	-0.62%	231,702
Jul 22, 2024	27.45	27.48	27.35	27.45	27.07	0.26%	727,910
Jul 19, 2024	27.50	27.50	27.34	27.38	27.00	-1.12%	53,142
Jul 18, 2024	27.97	27.97	27.64	27.69	27.31	-0.97%	260,260
Jul 17, 2024	28.04	28.11	27.93	27.96	27.58	-1.24%	93,126
Jul 16, 2024	28.14	28.33	28.08	28.31	27.92	0.64%	408,846
Jul 15, 2024	28.22	28.27	28.10	28.13	27.74	-0.92%	76,055
Jul 12, 2024	28.41	28.48	28.39	28.39	28.00	0.07%	88,195
Jul 11, 2024	28.49	28.49	28.29	28.37	27.98	0.85%	228,656
Jul 10, 2024	28.07	28.14	28.02	28.13	27.74	0.14%	189,958
Jul 9, 2024	28.01	28.09	27.94	28.09	27.70	0.35%	217,673
Jul 8, 2024	28.00	28.07	27.95	27.99	27.61	-0.24%	62,458
Jul 5, 2024	28.04	28.06	27.84	28.06	27.67	0.54%	74,524
Jul 3, 2024	27.75	27.95	27.72	27.91	27.53	1.09%	38,040
Jul 2, 2024	27.49	27.63	27.46	27.61	27.23	0.25%	75,772