DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.11	35.13	35.06	35.18	-	0.63%	20,120
Mar 26, 2026	35.46	35.65	34.96	34.96	34.96	-3.05%	298,681
Mar 25, 2026	36.07	36.24	35.86	36.06	36.06	1.58%	192,686
Mar 24, 2026	35.20	35.67	35.16	35.50	35.50	-1.66%	219,180
Mar 23, 2026	35.84	36.32	35.67	36.10	36.07	2.38%	185,495
Mar 20, 2026	36.02	36.02	35.11	35.26	35.23	-3.11%	254,375
Mar 19, 2026	35.73	36.47	35.51	36.39	36.36	0.61%	134,075
Mar 18, 2026	36.52	36.61	36.09	36.17	36.14	-1.55%	161,974
Mar 17, 2026	36.86	36.94	36.67	36.74	36.71	0.55%	180,238
Mar 16, 2026	36.34	36.67	36.30	36.54	36.51	2.70%	196,889
Mar 13, 2026	36.06	36.28	35.55	35.58	35.55	-0.31%	120,769
Mar 12, 2026	36.25	36.25	35.60	35.69	35.66	-2.33%	140,732
Mar 11, 2026	36.46	36.74	36.35	36.54	36.51	0.74%	147,676
Mar 10, 2026	36.41	37.01	36.22	36.27	36.24	-0.68%	202,860
Mar 9, 2026	35.46	36.56	35.25	36.52	36.49	1.53%	229,869
Mar 6, 2026	35.63	36.15	35.50	35.97	35.94	-0.44%	1,895,583
Mar 5, 2026	36.24	36.54	35.61	36.13	36.10	-1.55%	208,506
Mar 4, 2026	36.37	36.98	36.27	36.70	36.67	0.03%	233,126
Mar 3, 2026	36.38	36.87	35.64	36.69	36.66	-4.40%	263,712
Mar 2, 2026	38.00	38.55	37.93	38.38	38.35	-1.49%	220,283
Feb 27, 2026	38.75	39.01	38.72	38.96	38.92	-0.10%	200,336
Feb 26, 2026	39.28	39.28	38.64	39.00	38.96	-0.69%	213,706
Feb 25, 2026	39.21	39.31	39.07	39.27	39.23	0.93%	203,804
Feb 24, 2026	38.67	39.00	38.62	38.91	38.87	1.54%	230,902
Feb 23, 2026	38.45	38.64	38.23	38.32	38.29	-0.91%	165,290
Feb 20, 2026	37.92	38.67	37.91	38.67	38.64	2.14%	226,486
Feb 19, 2026	37.73	37.86	37.58	37.86	37.83	-0.26%	137,679
Feb 18, 2026	37.86	38.11	37.78	37.96	37.93	0.58%	129,742
Feb 17, 2026	37.59	37.85	37.34	37.74	37.71	-0.21%	183,805
Feb 13, 2026	37.57	37.84	37.29	37.82	37.79	0.16%	201,492
Feb 12, 2026	38.21	38.23	37.66	37.76	37.73	-0.92%	132,278
Feb 11, 2026	37.84	38.11	37.64	38.11	38.08	1.63%	220,597
Feb 10, 2026	37.57	37.59	37.44	37.50	37.47	-0.03%	292,031
Feb 9, 2026	37.16	37.54	37.11	37.51	37.48	0.89%	361,811
Feb 6, 2026	36.75	37.18	36.74	37.18	37.15	2.03%	198,763
Feb 5, 2026	36.52	36.70	36.28	36.44	36.41	-0.57%	186,608
Feb 4, 2026	37.21	37.21	36.52	36.65	36.62	-0.35%	230,494
Feb 3, 2026	36.92	36.99	36.51	36.78	36.75	0.68%	176,664
Feb 2, 2026	36.12	36.69	36.08	36.53	36.50	-0.30%	318,486
Jan 30, 2026	36.92	37.02	36.42	36.64	36.61	-1.51%	192,740
Jan 29, 2026	37.38	37.43	36.71	37.20	37.17	0.05%	143,323
Jan 28, 2026	37.22	37.27	37.01	37.18	37.15	0.49%	157,180
Jan 27, 2026	36.76	37.02	36.73	37.00	36.97	1.65%	186,885
Jan 26, 2026	36.23	36.52	36.23	36.40	36.37	0.50%	169,953
Jan 23, 2026	35.92	36.26	35.86	36.22	36.19	0.33%	264,724
Jan 22, 2026	36.05	36.19	35.92	36.10	36.07	1.06%	328,165
Jan 21, 2026	35.54	35.85	35.49	35.72	35.69	1.39%	618,141
Jan 20, 2026	35.13	35.45	35.13	35.23	35.20	-0.14%	215,494
Jan 16, 2026	35.31	35.35	35.11	35.28	35.25	-0.51%	173,211
Jan 15, 2026	35.48	35.60	35.36	35.46	35.43	0.48%	199,742