DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	41.13	41.13	40.31	40.64	40.64	-0.54%	124,561
May 15, 2026	40.89	41.00	40.63	40.86	40.86	-2.76%	135,190
May 14, 2026	41.87	42.15	41.80	42.02	42.02	-0.05%	327,214
May 13, 2026	41.67	42.09	41.54	42.04	42.04	1.89%	129,797
May 12, 2026	41.51	41.66	40.81	41.26	41.26	-2.73%	157,788
May 11, 2026	42.28	42.52	42.20	42.42	42.42	0.40%	158,054
May 8, 2026	41.84	42.26	41.84	42.25	42.25	2.20%	173,258
May 7, 2026	41.88	41.88	41.29	41.34	41.34	-1.05%	182,401
May 6, 2026	41.49	41.83	41.30	41.78	41.78	1.90%	162,328
May 5, 2026	40.61	41.10	40.61	41.00	41.00	2.50%	288,888
May 4, 2026	40.16	40.43	39.88	40.00	40.00	-0.40%	152,673
May 1, 2026	40.04	40.48	40.00	40.16	40.16	0.10%	146,175
Apr 30, 2026	39.67	40.20	39.50	40.12	40.12	1.93%	129,525
Apr 29, 2026	39.54	39.59	39.20	39.36	39.36	-0.05%	190,183
Apr 28, 2026	39.28	39.42	39.18	39.38	39.38	-0.10%	158,808
Apr 27, 2026	39.46	39.55	39.35	39.42	39.42	-0.20%	205,380
Apr 24, 2026	39.31	39.60	39.22	39.50	39.50	1.28%	161,109
Apr 23, 2026	39.22	39.41	38.62	39.00	39.00	-1.69%	226,848
Apr 22, 2026	39.42	39.70	39.36	39.67	39.67	2.03%	259,964
Apr 21, 2026	39.45	39.49	38.81	38.88	38.88	-1.27%	217,671
Apr 20, 2026	39.27	39.38	39.04	39.38	39.38	-0.40%	182,832
Apr 17, 2026	39.42	39.85	39.37	39.54	39.54	1.88%	251,632
Apr 16, 2026	38.74	38.96	38.56	38.81	38.81	0.62%	156,016
Apr 15, 2026	38.46	38.60	38.30	38.57	38.57	-0.13%	236,032
Apr 14, 2026	38.38	38.70	38.31	38.62	38.62	1.18%	201,118
Apr 13, 2026	37.58	38.24	37.56	38.17	38.17	0.98%	165,971
Apr 10, 2026	37.79	37.90	37.64	37.80	37.80	0.35%	183,183
Apr 9, 2026	37.29	37.75	37.13	37.67	37.67	0.03%	268,495
Apr 8, 2026	37.67	37.68	37.35	37.66	37.66	4.61%	183,563
Apr 7, 2026	35.78	36.00	35.42	36.00	36.00	0.17%	223,146
Apr 6, 2026	35.80	36.01	35.70	35.94	35.94	0.56%	1,197,369
Apr 2, 2026	35.06	35.80	35.05	35.74	35.74	-0.53%	861,260
Apr 1, 2026	35.82	36.20	35.80	35.93	35.93	0.42%	338,336
Mar 31, 2026	34.80	35.80	34.77	35.78	35.78	2.88%	418,175
Mar 30, 2026	35.18	35.21	34.57	34.78	34.78	-0.40%	313,829
Mar 27, 2026	35.11	35.30	34.88	34.92	34.92	-0.11%	147,995
Mar 26, 2026	35.46	35.65	34.96	34.96	34.96	-3.05%	298,683
Mar 25, 2026	36.07	36.24	35.86	36.06	36.06	1.58%	192,786
Mar 24, 2026	35.20	35.67	35.16	35.50	35.50	-1.66%	219,180
Mar 23, 2026	35.84	36.32	35.67	36.10	36.07	2.38%	185,495
Mar 20, 2026	36.02	36.02	35.11	35.26	35.23	-3.11%	254,375
Mar 19, 2026	35.73	36.47	35.51	36.39	36.36	0.61%	134,075
Mar 18, 2026	36.52	36.61	36.09	36.17	36.14	-1.55%	161,974
Mar 17, 2026	36.86	36.94	36.67	36.74	36.71	0.55%	180,238
Mar 16, 2026	36.34	36.67	36.30	36.54	36.51	2.70%	196,889
Mar 13, 2026	36.06	36.28	35.55	35.58	35.55	-0.31%	120,769
Mar 12, 2026	36.25	36.25	35.60	35.69	35.66	-2.33%	140,732
Mar 11, 2026	36.46	36.74	36.35	36.54	36.51	0.74%	147,676
Mar 10, 2026	36.41	37.01	36.22	36.27	36.24	-0.68%	202,860
Mar 9, 2026	35.46	36.56	35.25	36.52	36.49	1.53%	229,869