DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.32	40.24	39.28	39.97	39.97	-1.09%	323,270
Jul 16, 2026	40.58	40.70	40.19	40.41	40.41	-1.73%	180,067
Jul 15, 2026	41.28	41.32	40.51	41.12	41.12	-0.48%	230,590
Jul 14, 2026	41.09	41.35	40.90	41.32	41.32	1.40%	202,748
Jul 13, 2026	41.15	41.15	40.65	40.75	40.75	-2.98%	244,028
Jul 10, 2026	41.80	42.09	41.60	42.00	42.00	0.41%	230,464
Jul 9, 2026	41.70	41.96	41.64	41.83	41.83	0.99%	302,010
Jul 8, 2026	40.86	41.55	40.72	41.42	41.42	0.93%	227,895
Jul 7, 2026	41.21	41.37	40.76	41.04	41.04	-2.93%	334,284
Jul 6, 2026	41.96	42.30	41.93	42.28	42.28	2.47%	286,595
Jul 2, 2026	41.69	42.11	40.68	41.26	41.26	-0.65%	280,127
Jul 1, 2026	41.83	42.04	41.50	41.53	41.53	-2.67%	320,473
Jun 30, 2026	42.24	42.76	42.22	42.67	42.67	1.11%	268,177
Jun 29, 2026	41.87	42.20	41.24	42.20	42.20	0.74%	229,684
Jun 26, 2026	41.56	42.26	41.52	41.89	41.89	-1.71%	360,659
Jun 25, 2026	43.04	43.04	42.10	42.62	42.62	0.76%	215,901
Jun 24, 2026	42.21	42.45	41.78	42.30	42.30	0.02%	207,246
Jun 23, 2026	42.25	42.81	42.14	42.29	42.29	-4.81%	214,917
Jun 22, 2026	44.79	44.95	44.57	44.67	44.43	0.43%	244,388
Jun 18, 2026	44.19	44.57	44.11	44.48	44.24	2.80%	226,967
Jun 17, 2026	43.92	44.09	43.17	43.27	43.03	-0.09%	176,404
Jun 16, 2026	43.78	43.96	43.25	43.31	43.07	-1.61%	185,866
Jun 15, 2026	43.95	44.12	43.81	44.02	43.78	2.68%	153,748
Jun 12, 2026	42.64	43.02	42.45	42.87	42.64	0.42%	120,412
Jun 11, 2026	41.27	42.76	41.27	42.69	42.46	4.53%	236,357
Jun 10, 2026	41.22	41.79	40.78	40.84	40.62	-1.38%	182,662
Jun 9, 2026	42.33	42.40	40.60	41.41	41.19	0.02%	198,574
Jun 8, 2026	41.55	41.70	41.31	41.40	41.18	1.62%	187,950
Jun 5, 2026	41.96	42.03	40.57	40.74	40.52	-5.83%	432,850
Jun 4, 2026	43.01	43.40	42.68	43.26	43.03	-0.87%	161,815
Jun 3, 2026	43.96	44.03	43.56	43.64	43.40	-1.36%	244,690
Jun 2, 2026	43.84	44.31	43.82	44.24	44.00	0.61%	209,401
Jun 1, 2026	43.59	44.12	43.39	43.97	43.73	1.99%	268,216
May 29, 2026	43.25	43.39	43.00	43.11	42.88	-0.12%	133,732
May 28, 2026	42.49	43.23	42.42	43.16	42.93	1.05%	206,237
May 27, 2026	43.07	43.12	42.50	42.71	42.48	-0.70%	321,296
May 26, 2026	42.68	43.14	42.68	43.01	42.78	3.74%	324,924
May 22, 2026	41.65	41.78	41.42	41.46	41.23	0.44%	165,550
May 21, 2026	40.87	41.44	40.74	41.28	41.06	1.10%	170,208
May 20, 2026	40.23	40.86	40.23	40.83	40.61	1.42%	147,791
May 19, 2026	39.84	40.56	39.75	40.26	40.04	-0.94%	164,973
May 18, 2026	41.13	41.13	40.31	40.64	40.42	-0.54%	124,561
May 15, 2026	40.89	41.00	40.63	40.86	40.64	-2.76%	135,190
May 14, 2026	41.87	42.15	41.80	42.02	41.79	-0.05%	327,214
May 13, 2026	41.67	42.09	41.54	42.04	41.81	1.89%	129,797
May 12, 2026	41.51	41.66	40.81	41.26	41.04	-2.73%	157,788
May 11, 2026	42.28	42.52	42.20	42.42	42.19	0.40%	158,054
May 8, 2026	41.84	42.26	41.84	42.25	42.02	2.20%	173,258
May 7, 2026	41.88	41.88	41.29	41.34	41.12	-1.05%	182,401
May 6, 2026	41.49	41.83	41.30	41.78	41.55	1.90%	162,328