DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	38.56	38.56	37.51	37.53	37.53	-4.99%	638,952
Nov 4, 2026	39.63	39.95	39.46	39.50	39.50	0.64%	224,319
Nov 3, 2026	39.30	39.44	39.16	39.25	39.25	-0.81%	927,256
Nov 2, 2026	40.16	40.48	39.54	39.57	39.57	-0.28%	351,273
Oct 30, 2026	39.68	39.83	39.33	39.68	39.68	-2.12%	323,452
Oct 29, 2026	40.39	40.56	40.24	40.54	40.54	-0.98%	259,423
Oct 28, 2026	40.77	41.00	40.59	40.94	40.94	1.26%	265,758
Oct 27, 2026	40.27	40.50	40.15	40.43	40.43	1.23%	657,827
Oct 26, 2026	39.75	40.07	39.64	39.94	39.94	-0.15%	473,139
Oct 23, 2026	39.81	40.05	39.81	40.00	40.00	-	389,893
Oct 22, 2026	40.23	40.34	39.85	40.00	40.00	-2.63%	291,945
Oct 21, 2026	41.20	41.20	40.85	41.08	41.08	0.66%	278,707
Oct 20, 2026	40.54	40.98	40.49	40.81	40.81	-0.12%	397,922
Oct 19, 2026	41.17	41.17	40.83	40.86	40.86	0.52%	308,884
Oct 16, 2026	41.09	41.14	40.52	40.65	40.65	-1.57%	235,142
Oct 15, 2026	40.80	41.31	40.68	41.30	41.30	-0.58%	279,329
Oct 14, 2026	41.73	41.87	41.41	41.54	41.54	-1.49%	212,774
Oct 13, 2026	41.96	42.22	41.96	42.17	42.17	-0.31%	720,570
Oct 12, 2026	42.52	42.52	42.23	42.30	42.30	-0.66%	250,856
Oct 9, 2026	42.56	42.60	42.44	42.58	42.58	1.00%	1,115,266
Oct 8, 2026	42.39	42.48	41.96	42.16	42.16	-1.47%	330,919
Oct 7, 2026	42.58	42.85	42.47	42.79	42.79	-0.77%	638,710
Oct 6, 2026	43.38	43.38	43.09	43.12	43.12	-0.46%	215,688
Oct 5, 2026	43.24	43.41	43.17	43.32	43.32	0.60%	242,397
Oct 2, 2026	42.96	43.13	42.76	43.06	43.06	1.60%	153,991
Oct 1, 2026	42.29	42.44	42.00	42.38	42.38	-0.05%	226,067
Sep 30, 2026	42.60	42.67	42.31	42.40	42.40	-0.59%	227,289
Sep 29, 2026	42.61	42.71	42.41	42.65	42.65	0.26%	194,818
Sep 28, 2026	42.57	42.66	42.18	42.54	42.54	-0.70%	263,939
Sep 25, 2026	42.67	42.89	42.53	42.84	42.84	1.11%	194,367
Sep 24, 2026	42.61	42.68	42.23	42.37	42.37	-0.54%	296,935
Sep 23, 2026	42.99	42.99	42.48	42.60	42.60	-1.87%	312,994
Sep 22, 2026	43.09	43.48	43.09	43.41	43.41	-0.02%	213,019
Sep 21, 2026	43.52	43.87	43.42	43.84	43.42	2.26%	179,575
Sep 18, 2026	42.77	42.90	42.59	42.87	42.46	-0.21%	184,606
Sep 17, 2026	42.88	43.02	42.79	42.96	42.55	1.51%	263,993
Sep 16, 2026	42.68	42.77	41.99	42.32	41.91	0.26%	272,713
Sep 15, 2026	42.36	42.36	42.05	42.21	41.80	-0.46%	294,419
Sep 14, 2026	42.42	42.72	42.29	42.41	42.00	-2.20%	287,304
Sep 11, 2026	43.43	43.44	43.24	43.36	42.94	1.28%	178,746
Sep 10, 2026	43.00	43.09	42.73	42.81	42.40	-1.88%	193,339
Sep 9, 2026	43.69	43.85	43.47	43.63	43.21	0.28%	201,837
Sep 8, 2026	43.61	43.74	43.44	43.51	43.09	-0.53%	368,861
Sep 4, 2026	43.21	43.74	43.21	43.74	43.32	1.58%	197,357
Sep 3, 2026	42.81	43.10	42.59	43.06	42.65	0.26%	289,300
Sep 2, 2026	42.74	42.96	42.67	42.95	42.54	0.75%	185,017
Sep 1, 2026	42.72	43.09	42.50	42.63	42.22	-0.02%	177,480
Aug 31, 2026	42.83	42.84	42.50	42.64	42.23	0.12%	248,223
Aug 28, 2026	42.89	43.07	42.49	42.59	42.18	-0.19%	218,808
Aug 27, 2026	42.68	42.74	42.47	42.67	42.26	0.85%	197,210