DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.96	41.18	40.94	41.30	41.30	-0.58%	279,410
Oct 14, 2026	41.73	41.87	41.41	41.54	41.54	-1.49%	212,774
Oct 13, 2026	41.96	42.22	41.96	42.17	42.17	-0.31%	720,570
Oct 12, 2026	42.52	42.52	42.23	42.30	42.30	-0.66%	250,856
Oct 9, 2026	42.56	42.60	42.44	42.58	42.58	1.00%	1,115,266
Oct 8, 2026	42.39	42.48	41.96	42.16	42.16	-1.47%	330,919
Oct 7, 2026	42.58	42.85	42.47	42.79	42.79	-0.77%	638,710
Oct 6, 2026	43.38	43.38	43.09	43.12	43.12	-0.46%	215,688
Oct 5, 2026	43.24	43.41	43.17	43.32	43.32	0.60%	242,397
Oct 2, 2026	42.96	43.13	42.76	43.06	43.06	1.60%	153,991
Oct 1, 2026	42.29	42.44	42.00	42.38	42.38	-0.05%	226,067
Sep 30, 2026	42.60	42.67	42.31	42.40	42.40	-0.59%	227,289
Sep 29, 2026	42.61	42.71	42.41	42.65	42.65	0.26%	194,818
Sep 28, 2026	42.57	42.66	42.18	42.54	42.54	-0.70%	263,939
Sep 25, 2026	42.67	42.89	42.53	42.84	42.84	1.11%	194,367
Sep 24, 2026	42.61	42.68	42.23	42.37	42.37	-0.54%	296,935
Sep 23, 2026	42.99	42.99	42.48	42.60	42.60	-1.87%	312,994
Sep 22, 2026	43.09	43.48	43.09	43.41	43.41	-0.02%	213,019
Sep 21, 2026	43.52	43.87	43.42	43.84	43.42	2.26%	179,575
Sep 18, 2026	42.77	42.90	42.59	42.87	42.46	-0.21%	184,606
Sep 17, 2026	42.88	43.02	42.79	42.96	42.55	1.51%	263,993
Sep 16, 2026	42.68	42.77	41.99	42.32	41.91	0.26%	272,713
Sep 15, 2026	42.36	42.36	42.05	42.21	41.80	-0.46%	294,419
Sep 14, 2026	42.42	42.72	42.29	42.41	42.00	-2.20%	287,304
Sep 11, 2026	43.43	43.44	43.24	43.36	42.94	1.28%	178,746
Sep 10, 2026	43.00	43.09	42.73	42.81	42.40	-1.88%	193,339
Sep 9, 2026	43.69	43.85	43.47	43.63	43.21	0.28%	201,837
Sep 8, 2026	43.61	43.74	43.44	43.51	43.09	-0.53%	368,861
Sep 4, 2026	43.21	43.74	43.21	43.74	43.32	1.58%	197,357
Sep 3, 2026	42.81	43.10	42.59	43.06	42.65	0.26%	289,300
Sep 2, 2026	42.74	42.96	42.67	42.95	42.54	0.75%	185,017
Sep 1, 2026	42.72	43.09	42.50	42.63	42.22	-0.02%	177,480
Aug 31, 2026	42.83	42.84	42.50	42.64	42.23	0.12%	248,223
Aug 28, 2026	42.89	43.07	42.49	42.59	42.18	-0.19%	218,808
Aug 27, 2026	42.68	42.74	42.47	42.67	42.26	0.85%	197,210
Aug 26, 2026	42.38	42.52	42.31	42.31	41.90	0.04%	194,906
Aug 25, 2026	42.17	42.35	42.05	42.30	41.89	1.52%	196,181
Aug 24, 2026	41.79	41.79	41.45	41.66	41.26	-0.64%	208,544
Aug 21, 2026	42.14	42.14	41.88	41.93	41.53	0.29%	230,264
Aug 20, 2026	41.60	41.92	41.57	41.81	41.41	0.34%	197,692
Aug 19, 2026	41.94	41.94	41.52	41.67	41.27	1.14%	210,733
Aug 18, 2026	41.53	41.66	41.12	41.20	40.80	-2.37%	175,046
Aug 17, 2026	42.19	42.58	42.17	42.20	41.79	0.72%	255,397
Aug 14, 2026	41.95	42.13	41.74	41.90	41.50	-0.07%	146,152
Aug 13, 2026	41.75	42.08	41.72	41.93	41.53	0.12%	235,581
Aug 12, 2026	41.93	42.03	41.75	41.88	41.48	1.11%	153,881
Aug 11, 2026	41.46	41.53	41.15	41.42	41.02	0.68%	212,756
Aug 10, 2026	41.19	41.25	41.08	41.14	40.74	-0.36%	179,055
Aug 7, 2026	41.35	41.38	40.85	41.29	40.89	0.85%	229,942
Aug 6, 2026	40.83	41.31	40.72	40.94	40.55	-0.22%	205,126