DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	41.35	41.38	40.85	41.29	41.29	0.85%	229,936
Aug 6, 2026	40.83	41.31	40.72	40.94	40.94	-0.22%	205,126
Aug 5, 2026	41.21	41.37	41.00	41.03	41.03	-0.77%	313,446
Aug 4, 2026	40.85	41.49	40.85	41.35	41.35	2.91%	240,372
Aug 3, 2026	39.75	40.22	39.57	40.18	40.18	1.18%	226,391
Jul 31, 2026	40.03	40.12	39.33	39.71	39.71	0.08%	255,870
Jul 30, 2026	38.94	39.70	38.94	39.68	39.68	3.68%	484,293
Jul 29, 2026	38.56	39.17	38.11	38.27	38.27	-2.07%	321,524
Jul 28, 2026	39.05	39.36	38.80	39.08	39.08	-2.25%	267,040
Jul 27, 2026	40.28	40.42	39.62	39.98	39.98	0.05%	377,635
Jul 24, 2026	40.29	40.37	39.90	39.96	39.96	-1.41%	239,481
Jul 23, 2026	40.52	40.85	40.22	40.53	40.53	-0.64%	161,061
Jul 22, 2026	40.54	40.96	40.54	40.79	40.79	0.32%	204,304
Jul 21, 2026	40.43	40.78	40.33	40.66	40.66	2.29%	436,006
Jul 20, 2026	39.87	40.06	39.67	39.75	39.75	-0.55%	524,328
Jul 17, 2026	39.32	40.24	39.28	39.97	39.97	-1.09%	323,270
Jul 16, 2026	40.58	40.70	40.19	40.41	40.41	-1.73%	180,067
Jul 15, 2026	41.28	41.32	40.51	41.12	41.12	-0.48%	230,590
Jul 14, 2026	41.09	41.35	40.90	41.32	41.32	1.40%	202,748
Jul 13, 2026	41.15	41.15	40.65	40.75	40.75	-2.98%	244,028
Jul 10, 2026	41.80	42.09	41.60	42.00	42.00	0.41%	230,464
Jul 9, 2026	41.70	41.96	41.64	41.83	41.83	0.99%	302,010
Jul 8, 2026	40.86	41.55	40.72	41.42	41.42	0.93%	227,895
Jul 7, 2026	41.21	41.37	40.76	41.04	41.04	-2.93%	334,284
Jul 6, 2026	41.96	42.30	41.93	42.28	42.28	2.47%	286,595
Jul 2, 2026	41.69	42.11	40.68	41.26	41.26	-0.65%	280,127
Jul 1, 2026	41.83	42.04	41.50	41.53	41.53	-2.67%	320,473
Jun 30, 2026	42.24	42.76	42.22	42.67	42.67	1.11%	268,177
Jun 29, 2026	41.87	42.20	41.24	42.20	42.20	0.74%	229,684
Jun 26, 2026	41.56	42.26	41.52	41.89	41.89	-1.71%	360,659
Jun 25, 2026	43.04	43.04	42.10	42.62	42.62	0.76%	215,901
Jun 24, 2026	42.21	42.45	41.78	42.30	42.30	0.02%	207,246
Jun 23, 2026	42.25	42.81	42.14	42.29	42.29	-4.81%	214,917
Jun 22, 2026	44.79	44.95	44.57	44.67	44.43	0.43%	244,388
Jun 18, 2026	44.19	44.57	44.11	44.48	44.24	2.80%	226,967
Jun 17, 2026	43.92	44.09	43.17	43.27	43.03	-0.09%	176,404
Jun 16, 2026	43.78	43.96	43.25	43.31	43.07	-1.61%	185,866
Jun 15, 2026	43.95	44.12	43.81	44.02	43.78	2.68%	153,748
Jun 12, 2026	42.64	43.02	42.45	42.87	42.64	0.42%	120,412
Jun 11, 2026	41.27	42.76	41.27	42.69	42.46	4.53%	236,357
Jun 10, 2026	41.22	41.79	40.78	40.84	40.62	-1.38%	182,662
Jun 9, 2026	42.33	42.40	40.60	41.41	41.19	0.02%	198,574
Jun 8, 2026	41.55	41.70	41.31	41.40	41.18	1.62%	187,950
Jun 5, 2026	41.96	42.03	40.57	40.74	40.52	-5.83%	432,850
Jun 4, 2026	43.01	43.40	42.68	43.26	43.03	-0.87%	161,815
Jun 3, 2026	43.96	44.03	43.56	43.64	43.40	-1.36%	244,690
Jun 2, 2026	43.84	44.31	43.82	44.24	44.00	0.61%	209,401
Jun 1, 2026	43.59	44.12	43.39	43.97	43.73	1.99%	268,216
May 29, 2026	43.25	43.39	43.00	43.11	42.88	-0.12%	133,732
May 28, 2026	42.49	43.23	42.42	43.16	42.93	1.05%	206,237