DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	42.64	43.02	42.45	42.87	42.87	0.42%	120,412
Jun 11, 2026	41.27	42.76	41.27	42.69	42.69	4.53%	236,357
Jun 10, 2026	41.22	41.79	40.78	40.84	40.84	-1.38%	181,962
Jun 9, 2026	42.33	42.40	40.60	41.41	41.41	0.02%	198,574
Jun 8, 2026	41.55	41.70	41.31	41.40	41.40	1.62%	187,525
Jun 5, 2026	41.96	42.03	40.57	40.74	40.74	-5.83%	432,850
Jun 4, 2026	43.01	43.40	42.68	43.26	43.26	-0.87%	161,815
Jun 3, 2026	43.96	44.03	43.56	43.64	43.64	-1.36%	244,685
Jun 2, 2026	43.84	44.31	43.82	44.24	44.24	0.61%	209,401
Jun 1, 2026	43.59	44.12	43.39	43.97	43.97	1.99%	268,216
May 29, 2026	43.25	43.39	43.00	43.11	43.11	-0.12%	133,727
May 28, 2026	42.49	43.23	42.42	43.16	43.16	1.05%	206,237
May 27, 2026	43.07	43.12	42.50	42.71	42.71	-0.70%	321,296
May 26, 2026	42.68	43.14	42.68	43.01	43.01	3.74%	324,920
May 22, 2026	41.65	41.78	41.42	41.46	41.46	0.44%	165,399
May 21, 2026	40.87	41.44	40.74	41.28	41.28	1.10%	170,208
May 20, 2026	40.23	40.86	40.23	40.83	40.83	1.42%	147,767
May 19, 2026	39.84	40.56	39.75	40.26	40.26	-0.94%	164,960
May 18, 2026	41.13	41.13	40.31	40.64	40.64	-0.54%	124,561
May 15, 2026	40.89	41.00	40.63	40.86	40.86	-2.76%	135,190
May 14, 2026	41.87	42.15	41.80	42.02	42.02	-0.05%	327,214
May 13, 2026	41.67	42.09	41.54	42.04	42.04	1.89%	129,797
May 12, 2026	41.51	41.66	40.81	41.26	41.26	-2.73%	157,788
May 11, 2026	42.28	42.52	42.20	42.42	42.42	0.40%	158,054
May 8, 2026	41.84	42.26	41.84	42.25	42.25	2.20%	173,258
May 7, 2026	41.88	41.88	41.29	41.34	41.34	-1.05%	182,401
May 6, 2026	41.49	41.83	41.30	41.78	41.78	1.90%	162,328
May 5, 2026	40.61	41.10	40.61	41.00	41.00	2.50%	288,888
May 4, 2026	40.16	40.43	39.88	40.00	40.00	-0.40%	152,673
May 1, 2026	40.04	40.48	40.00	40.16	40.16	0.10%	146,175
Apr 30, 2026	39.67	40.20	39.50	40.12	40.12	1.93%	129,525
Apr 29, 2026	39.54	39.59	39.20	39.36	39.36	-0.05%	190,183
Apr 28, 2026	39.28	39.42	39.18	39.38	39.38	-0.10%	158,808
Apr 27, 2026	39.46	39.55	39.35	39.42	39.42	-0.20%	205,380
Apr 24, 2026	39.31	39.60	39.22	39.50	39.50	1.28%	161,109
Apr 23, 2026	39.22	39.41	38.62	39.00	39.00	-1.69%	226,848
Apr 22, 2026	39.42	39.70	39.36	39.67	39.67	2.03%	259,964
Apr 21, 2026	39.45	39.49	38.81	38.88	38.88	-1.27%	217,671
Apr 20, 2026	39.27	39.38	39.04	39.38	39.38	-0.40%	182,832
Apr 17, 2026	39.42	39.85	39.37	39.54	39.54	1.88%	251,632
Apr 16, 2026	38.74	38.96	38.56	38.81	38.81	0.62%	156,016
Apr 15, 2026	38.46	38.60	38.30	38.57	38.57	-0.13%	236,032
Apr 14, 2026	38.38	38.70	38.31	38.62	38.62	1.18%	201,118
Apr 13, 2026	37.58	38.24	37.56	38.17	38.17	0.98%	165,971
Apr 10, 2026	37.79	37.90	37.64	37.80	37.80	0.35%	183,183
Apr 9, 2026	37.29	37.75	37.13	37.67	37.67	0.03%	268,495
Apr 8, 2026	37.67	37.68	37.35	37.66	37.66	4.61%	183,563
Apr 7, 2026	35.78	36.00	35.42	36.00	36.00	0.17%	223,146
Apr 6, 2026	35.80	36.01	35.70	35.94	35.94	0.56%	1,197,369
Apr 2, 2026	35.06	35.80	35.05	35.74	35.74	-0.53%	861,260