DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	53.50	53.68	53.50	53.56	53.56	0.24%	159,853
Mar 31, 2025	53.40	53.46	53.33	53.43	53.43	0.10%	102,949
Mar 28, 2025	53.27	53.43	53.20	53.38	53.38	0.43%	97,786
Mar 27, 2025	53.12	53.23	53.10	53.15	53.15	-0.06%	144,280
Mar 26, 2025	53.25	53.25	53.13	53.18	53.18	-0.21%	83,599
Mar 25, 2025	53.22	53.36	53.20	53.29	53.29	0.06%	109,729
Mar 24, 2025	53.39	53.39	53.21	53.25	53.22	-0.36%	69,199
Mar 21, 2025	53.51	53.52	53.42	53.45	53.41	-0.10%	74,729
Mar 20, 2025	53.53	53.61	53.46	53.50	53.47	0.06%	106,749
Mar 19, 2025	53.31	53.52	53.26	53.47	53.44	0.25%	128,378
Mar 18, 2025	53.16	53.37	53.16	53.34	53.30	0.11%	98,560
Mar 17, 2025	53.32	53.41	53.26	53.28	53.24	0.21%	85,951
Mar 14, 2025	53.18	53.22	53.13	53.17	53.13	0.10%	83,080
Mar 13, 2025	53.03	53.25	53.01	53.11	53.08	-0.08%	901,105
Mar 12, 2025	53.23	53.23	53.15	53.15	53.12	-0.04%	86,062
Mar 11, 2025	53.31	53.37	53.16	53.17	53.14	-0.41%	196,015
Mar 10, 2025	53.38	53.49	53.36	53.39	53.36	0.23%	117,545
Mar 7, 2025	53.43	53.43	53.23	53.27	53.23	-0.01%	75,194
Mar 6, 2025	53.31	53.36	53.20	53.27	53.24	-0.30%	111,728
Mar 5, 2025	53.65	53.65	53.41	53.43	53.40	-0.56%	79,938
Mar 4, 2025	53.80	53.96	53.69	53.73	53.70	-0.37%	125,534
Mar 3, 2025	53.64	53.93	53.64	53.93	53.90	0.09%	106,863
Feb 28, 2025	53.72	53.90	53.68	53.88	53.85	0.47%	61,772
Feb 27, 2025	53.60	53.74	53.60	53.63	53.60	-0.33%	98,089
Feb 26, 2025	53.66	53.84	53.64	53.81	53.78	0.22%	105,097
Feb 25, 2025	53.64	53.79	53.59	53.69	53.66	0.43%	321,013
Feb 24, 2025	53.33	53.50	53.32	53.46	53.43	0.10%	146,021
Feb 21, 2025	53.25	53.49	53.25	53.41	53.38	0.38%	93,658
Feb 20, 2025	53.22	53.25	53.06	53.21	53.17	0.15%	180,887
Feb 19, 2025	53.05	53.25	52.99	53.13	53.09	0.01%	110,365
Feb 18, 2025	53.38	53.38	53.11	53.12	53.07	-0.48%	93,562
Feb 14, 2025	53.36	53.51	53.35	53.38	53.32	0.15%	92,432
Feb 13, 2025	53.12	53.46	53.12	53.30	53.24	0.61%	92,578
Feb 12, 2025	52.90	53.03	52.84	52.97	52.92	-0.38%	89,823
Feb 11, 2025	53.12	53.27	53.09	53.17	53.12	-0.16%	81,138
Feb 10, 2025	53.36	53.38	53.13	53.26	53.20	-0.05%	69,834
Feb 7, 2025	53.26	53.30	53.21	53.28	53.23	-0.30%	53,720
Feb 6, 2025	53.45	53.57	53.38	53.44	53.39	-0.09%	80,652
Feb 5, 2025	53.38	53.60	53.38	53.49	53.44	0.41%	132,878
Feb 4, 2025	53.12	53.32	53.12	53.27	53.22	0.11%	127,627
Feb 3, 2025	53.21	53.35	53.16	53.21	53.16	0.11%	99,366
Jan 31, 2025	53.23	53.28	53.05	53.15	53.10	0.03%	94,405
Jan 30, 2025	53.22	53.22	53.11	53.14	53.08	0.19%	132,982
Jan 29, 2025	53.13	53.13	52.93	53.04	52.98	-0.09%	104,343
Jan 28, 2025	52.99	53.10	52.99	53.09	53.03	-0.18%	87,197
Jan 27, 2025	53.06	53.18	52.96	53.18	53.13	0.61%	96,874
Jan 24, 2025	52.75	52.89	52.74	52.86	52.81	0.13%	169,008
Jan 23, 2025	52.84	52.84	52.71	52.79	52.74	-0.23%	115,795
Jan 22, 2025	52.98	52.98	52.86	52.91	52.86	-0.06%	168,899
Jan 21, 2025	52.94	52.96	52.86	52.94	52.89	0.32%	175,451