DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	54.76	54.84	54.76	54.84	54.84	0.18%	140,085
Nov 21, 2025	54.73	54.74	54.66	54.73	54.73	0.20%	151,925
Nov 20, 2025	54.63	54.68	54.53	54.63	54.62	0.05%	222,662
Nov 19, 2025	54.72	54.72	54.58	54.60	54.60	-0.05%	412,941
Nov 18, 2025	54.64	54.67	54.57	54.63	54.63	-0.78%	200,584
Nov 17, 2025	55.05	55.12	55.04	55.06	54.62	0.03%	214,073
Nov 14, 2025	55.13	55.13	55.04	55.04	54.60	-0.22%	178,392
Nov 13, 2025	55.18	55.22	55.13	55.16	54.72	-0.33%	201,319
Nov 12, 2025	55.33	55.37	55.31	55.35	54.91	-0.02%	181,432
Nov 11, 2025	55.31	55.38	55.28	55.36	54.92	0.27%	143,014
Nov 10, 2025	55.18	55.23	55.18	55.21	54.77	0.07%	218,060
Nov 7, 2025	55.11	55.22	55.11	55.17	54.73	-0.20%	136,009
Nov 6, 2025	55.24	55.30	55.21	55.28	54.84	0.23%	153,908
Nov 5, 2025	55.17	55.20	55.12	55.15	54.71	-0.14%	131,244
Nov 4, 2025	55.19	55.27	55.19	55.23	54.79	0.02%	143,281
Nov 3, 2025	55.23	55.26	55.20	55.22	54.78	-0.19%	164,592
Oct 31, 2025	55.37	55.40	55.27	55.32	54.88	-0.08%	214,438
Oct 30, 2025	55.29	55.40	55.29	55.37	54.93	-0.02%	93,901
Oct 29, 2025	55.59	55.60	55.36	55.38	54.94	-0.40%	107,164
Oct 28, 2025	55.61	55.72	55.50	55.60	55.16	-	611,426
Oct 27, 2025	55.52	55.63	55.49	55.60	55.16	0.10%	230,248
Oct 24, 2025	55.42	55.62	55.42	55.55	55.10	0.11%	164,453
Oct 23, 2025	55.45	55.53	55.45	55.49	55.04	-0.11%	374,832
Oct 22, 2025	55.56	55.56	55.49	55.55	55.10	0.03%	139,637
Oct 21, 2025	55.54	55.58	55.52	55.53	55.09	-1.08%	125,767
Oct 20, 2025	56.11	56.14	56.09	56.14	55.03	0.12%	77,185
Oct 17, 2025	56.08	56.10	56.04	56.07	54.97	-0.14%	155,251
Oct 16, 2025	55.99	56.17	55.99	56.15	55.04	0.30%	1,287,177
Oct 15, 2025	55.99	56.07	55.95	55.98	54.88	0.13%	187,512
Oct 14, 2025	55.74	55.94	55.74	55.90	54.80	0.19%	138,526
Oct 13, 2025	55.68	55.80	55.68	55.80	54.70	0.18%	69,635
Oct 10, 2025	55.67	55.75	55.67	55.70	54.60	0.16%	202,656
Oct 9, 2025	55.62	55.64	55.58	55.61	54.51	-0.15%	138,710
Oct 8, 2025	55.75	55.76	55.69	55.69	54.60	0.07%	313,362
Oct 7, 2025	55.62	55.69	55.58	55.65	54.56	0.13%	151,512
Oct 6, 2025	55.56	55.64	55.56	55.58	54.49	-0.20%	101,955
Oct 3, 2025	55.73	55.75	55.69	55.69	54.60	-0.05%	84,616
Oct 2, 2025	55.67	55.74	55.64	55.72	54.63	0.11%	150,723
Oct 1, 2025	55.65	55.69	55.58	55.66	54.57	0.16%	119,836
Sep 30, 2025	55.56	55.65	55.56	55.57	54.48	-0.03%	163,150
Sep 29, 2025	55.49	55.61	55.49	55.59	54.50	0.25%	87,873
Sep 26, 2025	55.41	55.49	55.41	55.45	54.36	0.11%	134,885
Sep 25, 2025	55.39	55.41	55.31	55.39	54.30	-0.16%	421,946
Sep 24, 2025	55.50	55.52	55.47	55.48	54.39	-0.18%	420,056
Sep 23, 2025	55.54	55.58	55.50	55.58	54.49	0.11%	167,142
Sep 22, 2025	55.53	55.57	55.50	55.52	54.43	-0.11%	118,837
Sep 19, 2025	55.54	55.61	55.51	55.58	54.49	-	157,433
Sep 18, 2025	55.59	55.61	55.52	55.58	54.49	-0.09%	339,739
Sep 17, 2025	55.74	55.82	55.60	55.63	54.53	-0.06%	131,606
Sep 16, 2025	55.74	55.74	55.66	55.66	54.57	-0.04%	130,205