DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	55.03	55.07	54.99	55.06	55.06	0.09%	121,007
Feb 19, 2026	54.91	55.02	54.91	55.01	55.01	0.09%	164,910
Feb 18, 2026	54.92	54.99	54.92	54.96	54.96	-0.02%	147,523
Feb 17, 2026	54.94	54.99	54.94	54.97	54.97	0.07%	172,328
Feb 13, 2026	54.96	54.96	54.91	54.93	54.93	0.09%	205,337
Feb 12, 2026	54.74	54.90	54.74	54.88	54.88	0.33%	161,539
Feb 11, 2026	54.67	54.77	54.65	54.70	54.70	-0.04%	216,185
Feb 10, 2026	54.73	54.78	54.72	54.72	54.72	0.20%	154,121
Feb 9, 2026	54.55	54.63	54.53	54.61	54.61	0.05%	218,657
Feb 6, 2026	54.58	54.60	54.52	54.58	54.58	-	141,829
Feb 5, 2026	54.48	54.60	54.44	54.58	54.58	0.23%	197,091
Feb 4, 2026	54.45	54.48	54.40	54.46	54.46	0.03%	142,489
Feb 3, 2026	54.38	54.45	54.38	54.44	54.44	-0.02%	176,458
Feb 2, 2026	54.48	54.51	54.43	54.45	54.45	-0.08%	211,483
Jan 30, 2026	54.47	54.52	54.47	54.49	54.49	-0.04%	239,790
Jan 29, 2026	54.40	54.52	54.40	54.52	54.52	0.13%	159,227
Jan 28, 2026	54.45	54.46	54.37	54.45	54.45	0.09%	170,102
Jan 27, 2026	54.40	54.45	54.37	54.40	54.40	-0.06%	163,168
Jan 26, 2026	54.44	54.47	54.42	54.43	54.43	0.16%	183,888
Jan 23, 2026	54.30	54.35	54.28	54.34	54.34	0.05%	143,151
Jan 22, 2026	54.33	54.37	54.28	54.32	54.32	0.07%	154,095
Jan 21, 2026	54.22	54.30	54.18	54.28	54.27	0.24%	139,790
Jan 20, 2026	54.14	54.18	53.98	54.15	54.15	-0.38%	349,191
Jan 16, 2026	54.41	54.42	54.35	54.35	54.35	-0.19%	191,651
Jan 15, 2026	54.50	54.52	54.43	54.46	54.46	-0.03%	156,730
Jan 14, 2026	54.33	54.57	54.33	54.47	54.47	0.17%	171,955
Jan 13, 2026	54.37	54.40	54.32	54.38	54.38	0.05%	142,565
Jan 12, 2026	54.32	54.39	54.32	54.35	54.35	0.02%	146,783
Jan 9, 2026	54.27	54.37	54.23	54.34	54.34	0.10%	170,778
Jan 8, 2026	54.20	54.29	54.20	54.29	54.29	-0.07%	145,583
Jan 7, 2026	54.36	54.37	54.28	54.33	54.33	0.19%	195,392
Jan 6, 2026	54.18	54.23	54.14	54.22	54.22	0.07%	160,205
Jan 5, 2026	54.10	54.21	54.10	54.18	54.18	0.28%	196,607
Jan 2, 2026	54.09	54.09	54.02	54.03	54.03	-0.07%	198,754
Dec 31, 2025	54.13	54.17	54.07	54.07	54.07	-0.24%	157,429
Dec 30, 2025	54.15	54.22	54.13	54.20	54.20	-0.04%	216,864
Dec 29, 2025	54.19	54.23	54.19	54.22	54.22	0.02%	185,354
Dec 26, 2025	54.21	54.22	54.14	54.21	54.21	0.06%	94,745
Dec 24, 2025	54.07	54.18	54.05	54.18	54.18	0.32%	144,990
Dec 23, 2025	53.91	54.04	53.89	54.00	54.00	0.02%	197,276
Dec 22, 2025	53.92	53.99	53.91	53.99	53.99	0.05%	169,125
Dec 19, 2025	54.00	54.02	53.96	53.97	53.97	-0.24%	213,059
Dec 18, 2025	54.07	54.11	54.04	54.10	54.10	0.20%	419,273
Dec 17, 2025	53.97	54.03	53.96	53.99	53.99	-0.10%	191,074
Dec 16, 2025	53.91	54.05	53.91	54.04	54.04	-1.13%	180,839
Dec 15, 2025	54.71	54.73	54.63	54.66	53.98	0.10%	183,932
Dec 12, 2025	54.60	54.61	54.57	54.61	53.92	-0.15%	144,926
Dec 11, 2025	54.75	54.78	54.66	54.69	54.00	0.10%	111,793
Dec 10, 2025	54.49	54.69	54.48	54.63	53.95	0.18%	125,294
Dec 9, 2025	54.61	54.61	54.52	54.53	53.85	-0.11%	148,023