DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	54.21	54.22	54.14	54.21	54.21	0.06%	94,745
Dec 24, 2025	54.07	54.18	54.05	54.18	54.18	0.32%	144,990
Dec 23, 2025	53.91	54.04	53.89	54.00	54.00	0.02%	197,276
Dec 22, 2025	53.92	53.99	53.91	53.99	53.99	0.05%	169,125
Dec 19, 2025	54.00	54.02	53.96	53.97	53.97	-0.24%	213,059
Dec 18, 2025	54.07	54.11	54.04	54.10	54.10	0.20%	419,273
Dec 17, 2025	53.97	54.03	53.96	53.99	53.99	-0.10%	191,074
Dec 16, 2025	53.91	54.05	53.91	54.04	54.04	-1.13%	180,839
Dec 15, 2025	54.71	54.73	54.63	54.66	53.98	0.10%	183,932
Dec 12, 2025	54.60	54.61	54.57	54.61	53.92	-0.15%	144,926
Dec 11, 2025	54.75	54.78	54.66	54.69	54.00	0.10%	111,793
Dec 10, 2025	54.49	54.69	54.48	54.63	53.95	0.18%	125,294
Dec 9, 2025	54.61	54.61	54.52	54.53	53.85	-0.11%	148,023
Dec 8, 2025	54.64	54.64	54.51	54.59	53.91	-0.24%	96,458
Dec 5, 2025	54.80	54.80	54.69	54.72	54.04	-0.26%	200,676
Dec 4, 2025	54.86	54.87	54.82	54.86	54.18	-0.11%	124,224
Dec 3, 2025	54.89	54.97	54.87	54.92	54.24	0.13%	162,469
Dec 2, 2025	54.78	54.90	54.76	54.85	54.17	0.13%	484,322
Dec 1, 2025	54.72	54.81	54.72	54.78	54.10	-0.37%	194,006
Nov 28, 2025	55.00	55.02	54.95	54.98	54.30	-0.07%	63,913
Nov 26, 2025	54.92	55.03	54.86	55.03	54.34	0.11%	157,566
Nov 25, 2025	54.88	55.01	54.88	54.97	54.28	0.24%	171,674
Nov 24, 2025	54.76	54.84	54.76	54.84	54.15	0.18%	140,085
Nov 21, 2025	54.73	54.74	54.66	54.73	54.05	0.20%	151,925
Nov 20, 2025	54.63	54.68	54.53	54.63	53.94	0.05%	222,662
Nov 19, 2025	54.72	54.72	54.58	54.60	53.91	-0.05%	412,941
Nov 18, 2025	54.64	54.67	54.57	54.63	53.94	-0.78%	200,584
Nov 17, 2025	55.05	55.12	55.04	55.06	53.94	0.03%	214,073
Nov 14, 2025	55.13	55.13	55.04	55.04	53.92	-0.22%	178,392
Nov 13, 2025	55.18	55.22	55.13	55.16	54.04	-0.33%	201,319
Nov 12, 2025	55.33	55.37	55.31	55.35	54.22	-0.02%	181,432
Nov 11, 2025	55.31	55.38	55.28	55.36	54.23	0.27%	143,014
Nov 10, 2025	55.18	55.23	55.18	55.21	54.08	0.07%	218,060
Nov 7, 2025	55.11	55.22	55.11	55.17	54.04	-0.20%	136,009
Nov 6, 2025	55.24	55.30	55.21	55.28	54.15	0.23%	153,908
Nov 5, 2025	55.17	55.20	55.12	55.15	54.03	-0.14%	131,244
Nov 4, 2025	55.19	55.27	55.19	55.23	54.10	0.02%	143,281
Nov 3, 2025	55.23	55.26	55.20	55.22	54.09	-0.19%	164,592
Oct 31, 2025	55.37	55.40	55.27	55.32	54.20	-0.08%	214,438
Oct 30, 2025	55.29	55.40	55.29	55.37	54.24	-0.02%	93,901
Oct 29, 2025	55.59	55.60	55.36	55.38	54.25	-0.40%	107,164
Oct 28, 2025	55.61	55.72	55.50	55.60	54.47	-	611,426
Oct 27, 2025	55.52	55.63	55.49	55.60	54.47	0.10%	230,248
Oct 24, 2025	55.42	55.62	55.42	55.55	54.42	0.11%	164,453
Oct 23, 2025	55.45	55.53	55.45	55.49	54.36	-0.11%	374,832
Oct 22, 2025	55.56	55.56	55.49	55.55	54.42	0.03%	139,637
Oct 21, 2025	55.54	55.58	55.52	55.53	54.40	-1.08%	125,767
Oct 20, 2025	56.11	56.14	56.09	56.14	54.35	0.12%	77,185
Oct 17, 2025	56.08	56.10	56.04	56.07	54.28	-0.14%	155,251
Oct 16, 2025	55.99	56.17	55.99	56.15	54.36	0.30%	1,287,177