DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	54.04	54.13	53.86	54.10	54.10	0.04%	203,951
Apr 6, 2026	54.04	54.13	54.03	54.07	54.07	-0.06%	140,433
Apr 2, 2026	53.87	54.14	53.87	54.11	54.11	0.06%	148,559
Apr 1, 2026	54.02	54.13	54.02	54.08	54.08	0.16%	235,381
Mar 31, 2026	53.86	54.06	53.83	53.99	53.99	0.64%	261,922
Mar 30, 2026	53.66	53.80	53.62	53.65	53.65	0.46%	208,788
Mar 27, 2026	53.30	53.47	53.30	53.40	53.40	-0.21%	147,642
Mar 26, 2026	53.67	53.78	53.51	53.52	53.52	-0.82%	129,625
Mar 25, 2026	53.98	54.03	53.90	53.96	53.96	0.54%	60,152
Mar 24, 2026	53.59	53.78	53.57	53.67	53.67	-0.27%	110,324
Mar 23, 2026	53.67	53.93	53.67	53.81	53.81	0.51%	77,519
Mar 20, 2026	53.84	53.86	53.51	53.54	53.54	-1.00%	129,483
Mar 19, 2026	53.84	54.13	53.84	54.08	54.08	0.15%	111,609
Mar 18, 2026	54.17	54.19	53.96	54.00	53.99	-0.46%	175,937
Mar 17, 2026	54.15	54.26	54.15	54.25	54.25	0.35%	133,019
Mar 16, 2026	54.06	54.10	53.98	54.06	54.06	0.46%	89,289
Mar 13, 2026	54.02	54.08	53.79	53.81	53.81	-0.22%	143,398
Mar 12, 2026	54.08	54.10	53.72	53.93	53.93	-0.44%	427,092
Mar 11, 2026	54.33	54.35	54.16	54.17	54.17	-0.60%	157,343
Mar 10, 2026	54.53	54.67	54.48	54.49	54.49	-0.19%	134,461
Mar 9, 2026	54.28	54.62	54.27	54.60	54.59	0.28%	187,507
Mar 6, 2026	54.38	54.57	54.34	54.45	54.45	-0.31%	142,773
Mar 5, 2026	54.63	54.69	54.58	54.61	54.61	-0.39%	223,481
Mar 4, 2026	54.85	54.91	54.82	54.83	54.83	-0.02%	110,620
Mar 3, 2026	54.60	54.93	54.59	54.84	54.84	-0.16%	153,118
Mar 2, 2026	54.94	54.97	54.90	54.93	54.93	-0.47%	128,347
Feb 27, 2026	55.13	55.25	55.13	55.19	55.19	0.13%	227,329
Feb 26, 2026	55.09	55.17	55.08	55.12	55.12	0.09%	103,592
Feb 25, 2026	55.07	55.13	55.07	55.07	55.07	-0.08%	181,822
Feb 24, 2026	55.08	55.13	55.06	55.12	55.12	-0.03%	214,827
Feb 23, 2026	55.07	55.18	55.07	55.13	55.13	0.13%	151,992
Feb 20, 2026	55.03	55.07	54.99	55.06	55.06	0.09%	121,007
Feb 19, 2026	54.91	55.02	54.91	55.01	55.01	0.09%	164,910
Feb 18, 2026	54.92	54.99	54.92	54.96	54.96	-0.02%	147,523
Feb 17, 2026	54.94	54.99	54.94	54.97	54.97	0.07%	172,328
Feb 13, 2026	54.96	54.96	54.91	54.93	54.93	0.09%	205,337
Feb 12, 2026	54.74	54.90	54.74	54.88	54.88	0.33%	161,539
Feb 11, 2026	54.67	54.77	54.65	54.70	54.70	-0.04%	216,185
Feb 10, 2026	54.73	54.78	54.72	54.72	54.72	0.20%	154,121
Feb 9, 2026	54.55	54.63	54.53	54.61	54.61	0.05%	218,657
Feb 6, 2026	54.58	54.60	54.52	54.58	54.58	-	141,829
Feb 5, 2026	54.48	54.60	54.44	54.58	54.58	0.23%	197,091
Feb 4, 2026	54.45	54.48	54.40	54.46	54.46	0.03%	142,489
Feb 3, 2026	54.38	54.45	54.38	54.44	54.44	-0.02%	176,458
Feb 2, 2026	54.48	54.51	54.43	54.45	54.45	-0.08%	211,483
Jan 30, 2026	54.47	54.52	54.47	54.49	54.49	-0.04%	239,790
Jan 29, 2026	54.40	54.52	54.40	54.52	54.52	0.13%	159,227
Jan 28, 2026	54.45	54.46	54.37	54.45	54.45	0.09%	170,102
Jan 27, 2026	54.40	54.45	54.37	54.40	54.40	-0.06%	163,168
Jan 26, 2026	54.44	54.47	54.42	54.43	54.43	0.16%	183,888