DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	52.95	53.11	52.95	53.07	53.07	0.14%	216,257
Nov 4, 2026	52.78	53.03	52.74	53.00	53.00	0.69%	255,973
Nov 3, 2026	52.76	52.76	52.62	52.64	52.64	-0.25%	227,345
Nov 2, 2026	52.77	52.88	52.72	52.77	52.76	0.12%	182,190
Oct 30, 2026	52.69	52.74	52.61	52.70	52.70	0.21%	387,006
Oct 29, 2026	52.56	52.69	52.48	52.60	52.60	0.29%	242,154
Oct 28, 2026	52.51	52.56	52.39	52.44	52.44	-0.07%	274,545
Oct 27, 2026	52.48	52.52	52.44	52.48	52.48	0.06%	248,747
Oct 26, 2026	52.46	52.56	52.40	52.44	52.44	0.09%	186,542
Oct 23, 2026	52.49	52.49	52.37	52.40	52.39	-0.30%	268,318
Oct 22, 2026	52.33	52.59	52.30	52.55	52.55	0.57%	753,597
Oct 21, 2026	52.30	52.42	52.20	52.26	52.26	0.22%	464,813
Oct 20, 2026	52.11	52.30	52.08	52.14	52.14	0.19%	329,467
Oct 19, 2026	52.40	52.46	52.24	52.29	52.04	-0.42%	225,048
Oct 16, 2026	52.52	52.63	52.42	52.51	52.26	-0.12%	240,854
Oct 15, 2026	52.68	52.70	52.52	52.58	52.33	0.41%	218,632
Oct 14, 2026	52.10	52.40	52.09	52.36	52.11	0.13%	242,325
Oct 13, 2026	52.34	52.35	52.22	52.29	52.05	0.09%	261,774
Oct 12, 2026	52.19	52.28	52.17	52.25	52.00	0.03%	259,180
Oct 9, 2026	52.20	52.27	52.16	52.23	51.98	0.07%	296,808
Oct 8, 2026	52.04	52.23	51.99	52.19	51.95	0.22%	341,581
Oct 7, 2026	51.83	52.15	51.83	52.08	51.83	-0.03%	375,943
Oct 6, 2026	52.09	52.19	52.06	52.09	51.84	0.22%	274,050
Oct 5, 2026	51.94	52.01	51.85	51.98	51.73	-0.04%	555,929
Oct 2, 2026	52.22	52.25	51.96	52.00	51.75	-0.14%	301,837
Oct 1, 2026	51.84	52.13	51.78	52.07	51.82	0.28%	780,741
Sep 30, 2026	52.04	52.06	51.87	51.93	51.68	-0.11%	725,080
Sep 29, 2026	51.97	52.08	51.88	51.99	51.74	0.07%	417,575
Sep 28, 2026	51.98	52.07	51.87	51.95	51.71	-0.58%	292,122
Sep 25, 2026	52.12	52.26	52.04	52.26	52.01	0.16%	482,913
Sep 24, 2026	52.33	52.36	52.12	52.17	51.92	-0.32%	356,998
Sep 23, 2026	52.66	52.88	52.27	52.34	52.09	-0.94%	522,323
Sep 22, 2026	52.82	52.88	52.74	52.84	52.59	0.05%	246,385
Sep 21, 2026	52.79	52.83	52.73	52.81	52.56	0.33%	260,887
Sep 18, 2026	52.69	52.69	52.58	52.64	52.39	-0.37%	181,598
Sep 17, 2026	52.75	52.84	52.72	52.83	52.58	0.56%	613,231
Sep 16, 2026	52.59	52.83	52.51	52.54	52.29	0.15%	256,764
Sep 15, 2026	52.47	52.48	52.39	52.46	52.21	-0.15%	208,668
Sep 14, 2026	52.44	52.70	52.37	52.54	52.29	-0.04%	493,261
Sep 11, 2026	52.66	52.67	52.54	52.56	52.31	-0.09%	418,986
Sep 10, 2026	52.74	52.75	52.55	52.61	52.36	-0.72%	430,831
Sep 9, 2026	53.04	53.09	52.96	52.99	52.74	-0.30%	261,610
Sep 8, 2026	53.16	53.19	53.11	53.15	52.89	-0.08%	194,955
Sep 4, 2026	53.21	53.27	53.17	53.19	52.93	-0.06%	254,009
Sep 3, 2026	53.25	53.46	53.14	53.22	52.96	0.22%	221,797
Sep 2, 2026	53.07	53.12	53.00	53.10	52.85	0.05%	243,204
Sep 1, 2026	53.14	53.23	53.06	53.08	52.83	-0.42%	278,165
Aug 31, 2026	53.25	53.30	53.20	53.30	53.05	-0.01%	258,832
Aug 28, 2026	53.41	53.47	53.28	53.31	53.06	-0.28%	221,758
Aug 27, 2026	53.45	53.49	53.39	53.46	53.20	-0.05%	219,488