Dimensional Global Core Plus Fixed Income ETF (DFGP)

NASDAQ: DFGP · Real-Time Price · USD

54.15

-0.04 (-0.08%)

At close: Jul 17, 2026, 4:00 PM EDT

54.14

-0.01 (-0.01%)

After-hours: Jul 17, 2026, 4:15 PM EDT

DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	54.14	54.25	54.13	54.15	54.15	-0.07%	203,662
Jul 16, 2026	54.04	54.19	54.04	54.19	54.19	-0.10%	146,392
Jul 15, 2026	54.09	54.31	54.09	54.24	54.24	0.31%	278,062
Jul 14, 2026	54.08	54.13	54.02	54.08	54.08	0.22%	210,158
Jul 13, 2026	54.11	54.14	53.95	53.96	53.96	-0.48%	2,622,131
Jul 10, 2026	54.22	54.27	54.18	54.22	54.22	0.09%	631,154
Jul 9, 2026	54.10	54.22	54.10	54.17	54.17	0.17%	4,625,415
Jul 8, 2026	54.07	54.10	54.00	54.08	54.08	-0.28%	284,508
Jul 7, 2026	54.35	54.38	54.22	54.23	54.23	-0.48%	192,007
Jul 6, 2026	54.42	54.51	54.41	54.49	54.49	0.21%	5,503,657
Jul 2, 2026	54.40	54.45	54.33	54.37	54.37	-0.04%	241,604
Jul 1, 2026	54.39	54.46	54.34	54.39	54.39	-0.12%	258,470
Jun 30, 2026	54.53	54.56	54.45	54.46	54.46	-0.26%	219,482
Jun 29, 2026	54.60	54.64	54.54	54.60	54.60	0.02%	758,308
Jun 26, 2026	54.54	54.63	54.54	54.59	54.59	0.03%	381,221
Jun 25, 2026	54.62	54.66	54.55	54.58	54.58	0.04%	217,905
Jun 24, 2026	54.57	54.57	54.51	54.56	54.56	0.41%	178,092
Jun 23, 2026	54.29	54.39	54.29	54.33	54.33	0.11%	135,407
Jun 22, 2026	54.72	54.73	54.65	54.69	54.28	-0.17%	180,040
Jun 18, 2026	54.84	54.89	54.77	54.79	54.37	0.21%	139,837
Jun 17, 2026	54.85	54.87	54.66	54.67	54.26	-0.21%	207,163
Jun 16, 2026	54.82	54.86	54.78	54.79	54.37	0.09%	172,680
Jun 15, 2026	54.84	54.86	54.71	54.74	54.33	0.12%	127,694
Jun 12, 2026	54.65	54.70	54.58	54.68	54.26	-0.10%	132,865
Jun 11, 2026	54.48	54.77	54.43	54.73	54.32	0.78%	155,765
Jun 10, 2026	54.39	54.45	54.26	54.31	53.89	-0.22%	310,987
Jun 9, 2026	54.39	54.45	54.30	54.43	54.01	0.28%	186,378
Jun 8, 2026	54.41	54.43	54.27	54.27	53.86	-0.19%	164,067
Jun 5, 2026	54.41	54.43	54.35	54.38	53.97	-0.30%	136,308
Jun 4, 2026	54.55	54.59	54.53	54.55	54.13	0.15%	131,781
Jun 3, 2026	54.49	54.53	54.42	54.47	54.05	-0.23%	166,199
Jun 2, 2026	54.64	54.64	54.56	54.59	54.18	0.08%	189,039
Jun 1, 2026	54.46	54.57	54.40	54.55	54.13	-0.17%	253,735
May 29, 2026	54.64	54.72	54.60	54.64	54.23	0.17%	184,213
May 28, 2026	54.44	54.57	54.40	54.55	54.13	0.17%	162,190
May 27, 2026	54.46	54.51	54.41	54.46	54.04	0.04%	175,167
May 26, 2026	54.44	54.45	54.34	54.44	54.02	0.48%	238,123
May 22, 2026	54.23	54.24	54.12	54.18	53.76	0.05%	133,765
May 21, 2026	53.95	54.16	53.90	54.15	53.74	0.17%	147,693
May 20, 2026	53.69	54.08	53.69	54.06	53.65	0.78%	175,963
May 19, 2026	53.66	53.72	53.59	53.64	53.23	-0.43%	186,928
May 18, 2026	54.10	54.15	53.97	54.07	53.46	0.16%	140,141
May 15, 2026	54.08	54.08	53.98	53.99	53.37	-0.75%	138,482
May 14, 2026	54.46	54.49	54.40	54.40	53.78	0.07%	237,016
May 13, 2026	54.26	54.37	54.23	54.36	53.74	0.21%	170,402
May 12, 2026	54.28	54.31	54.21	54.24	53.63	-0.41%	190,332
May 11, 2026	54.53	54.54	54.45	54.47	53.85	-0.31%	156,079
May 8, 2026	54.64	54.66	54.59	54.64	54.02	0.31%	135,038
May 7, 2026	54.67	54.67	54.44	54.47	53.85	-0.31%	187,666
May 6, 2026	54.58	54.64	54.56	54.63	54.01	0.54%	195,924