DFGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	54.72	54.73	54.65	54.69	54.69	-0.17%	180,040
Jun 18, 2026	54.84	54.89	54.77	54.79	54.79	0.21%	139,537
Jun 17, 2026	54.85	54.87	54.66	54.67	54.67	-0.21%	207,163
Jun 16, 2026	54.82	54.86	54.78	54.79	54.79	0.09%	172,680
Jun 15, 2026	54.84	54.86	54.71	54.74	54.74	0.12%	127,694
Jun 12, 2026	54.65	54.70	54.58	54.68	54.68	-0.10%	132,865
Jun 11, 2026	54.48	54.77	54.43	54.73	54.73	0.78%	155,765
Jun 10, 2026	54.39	54.45	54.26	54.31	54.31	-0.22%	310,987
Jun 9, 2026	54.39	54.45	54.30	54.43	54.43	0.28%	186,378
Jun 8, 2026	54.41	54.43	54.27	54.27	54.27	-0.19%	164,067
Jun 5, 2026	54.41	54.43	54.35	54.38	54.38	-0.30%	136,308
Jun 4, 2026	54.55	54.59	54.53	54.55	54.55	0.15%	131,781
Jun 3, 2026	54.49	54.53	54.42	54.47	54.47	-0.23%	166,199
Jun 2, 2026	54.64	54.64	54.56	54.59	54.59	0.08%	189,039
Jun 1, 2026	54.46	54.57	54.40	54.55	54.55	-0.17%	253,735
May 29, 2026	54.64	54.72	54.60	54.64	54.64	0.17%	184,213
May 28, 2026	54.44	54.57	54.40	54.55	54.55	0.17%	162,190
May 27, 2026	54.46	54.51	54.41	54.46	54.46	0.04%	175,167
May 26, 2026	54.44	54.45	54.34	54.44	54.44	0.48%	238,123
May 22, 2026	54.23	54.24	54.12	54.18	54.18	0.05%	133,765
May 21, 2026	53.95	54.16	53.90	54.15	54.15	0.17%	147,693
May 20, 2026	53.69	54.08	53.69	54.06	54.06	0.78%	175,963
May 19, 2026	53.66	53.72	53.59	53.64	53.64	-0.43%	186,928
May 18, 2026	54.10	54.15	53.97	54.07	53.86	0.16%	140,141
May 15, 2026	54.08	54.08	53.98	53.99	53.78	-0.75%	138,482
May 14, 2026	54.46	54.49	54.40	54.40	54.19	0.07%	237,016
May 13, 2026	54.26	54.37	54.23	54.36	54.15	0.21%	170,402
May 12, 2026	54.28	54.31	54.21	54.24	54.04	-0.41%	190,332
May 11, 2026	54.53	54.54	54.45	54.47	54.26	-0.31%	156,079
May 8, 2026	54.64	54.66	54.59	54.64	54.43	0.31%	135,038
May 7, 2026	54.67	54.67	54.44	54.47	54.26	-0.31%	187,666
May 6, 2026	54.58	54.64	54.56	54.63	54.43	0.54%	195,924
May 5, 2026	54.23	54.36	54.23	54.34	54.13	0.15%	158,724
May 4, 2026	54.35	54.36	54.15	54.26	54.05	-0.28%	107,244
May 1, 2026	54.34	54.52	54.34	54.41	54.20	0.18%	267,913
Apr 30, 2026	54.29	54.38	54.26	54.31	54.10	0.31%	149,325
Apr 29, 2026	54.27	54.47	54.09	54.14	53.93	-0.33%	273,714
Apr 28, 2026	54.32	54.36	54.29	54.32	54.11	-0.21%	138,682
Apr 27, 2026	54.48	54.54	54.41	54.43	54.22	-0.28%	151,894
Apr 24, 2026	54.46	54.60	54.38	54.59	54.38	0.24%	211,622
Apr 23, 2026	54.53	54.58	54.32	54.46	54.25	-0.20%	165,929
Apr 22, 2026	54.61	54.66	54.54	54.57	54.36	0.13%	207,868
Apr 21, 2026	54.62	54.94	54.49	54.49	54.29	-0.37%	194,069
Apr 20, 2026	54.70	54.73	54.61	54.70	54.49	-0.05%	126,655
Apr 17, 2026	54.75	54.80	54.69	54.72	54.51	0.54%	133,756
Apr 16, 2026	54.58	54.62	54.40	54.43	54.22	-0.17%	167,895
Apr 15, 2026	54.53	54.55	54.47	54.52	54.31	-0.11%	191,399
Apr 14, 2026	54.40	54.61	54.36	54.58	54.37	0.42%	209,800
Apr 13, 2026	54.21	54.35	54.21	54.35	54.14	0.15%	93,717
Apr 10, 2026	54.36	54.37	54.24	54.26	54.06	-0.31%	138,764