DFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	27.77	27.85	27.74	27.75	27.75	0.29%	312,629
Oct 23, 2025	27.76	27.77	27.50	27.67	27.67	0.04%	323,310
Oct 22, 2025	27.59	27.71	27.58	27.66	27.66	0.44%	306,421
Oct 21, 2025	27.60	27.68	27.51	27.54	27.54	-0.47%	298,169
Oct 20, 2025	27.55	27.67	27.50	27.67	27.67	0.99%	196,452
Oct 17, 2025	27.29	27.47	27.20	27.40	27.40	0.44%	400,485
Oct 16, 2025	27.37	27.46	27.23	27.28	27.28	-	515,258
Oct 15, 2025	27.01	27.30	26.98	27.28	27.28	1.15%	315,088
Oct 14, 2025	26.64	27.00	26.64	26.97	26.97	0.90%	298,880
Oct 13, 2025	26.61	26.75	26.58	26.73	26.73	0.62%	390,856
Oct 10, 2025	26.92	26.92	26.54	26.57	26.57	-0.95%	459,192
Oct 9, 2025	26.97	27.02	26.76	26.82	26.82	-0.59%	415,314
Oct 8, 2025	27.10	27.10	26.92	26.98	26.98	-0.44%	401,068
Oct 7, 2025	27.24	27.24	27.03	27.10	27.10	-0.51%	337,141
Oct 6, 2025	27.43	27.43	27.19	27.24	27.24	-0.69%	351,287
Oct 3, 2025	27.34	27.59	27.34	27.43	27.43	0.51%	402,211
Oct 2, 2025	27.41	27.41	27.20	27.29	27.29	-0.44%	408,969
Oct 1, 2025	27.37	27.49	27.35	27.41	27.41	0.37%	499,139
Sep 30, 2025	27.22	27.36	27.17	27.31	27.31	0.55%	459,037
Sep 29, 2025	27.20	27.22	27.08	27.16	27.16	-0.07%	308,413
Sep 26, 2025	26.98	27.21	26.98	27.18	27.18	1.00%	477,245
Sep 25, 2025	27.01	27.08	26.91	26.91	26.91	-0.52%	537,250
Sep 24, 2025	27.20	27.23	27.04	27.05	27.05	-0.92%	392,260
Sep 23, 2025	27.18	27.33	27.17	27.30	27.30	-0.07%	1,016,570
Sep 22, 2025	27.28	27.40	27.15	27.32	27.11	0.04%	227,915
Sep 19, 2025	27.43	27.45	27.31	27.31	27.10	-0.44%	319,868
Sep 18, 2025	27.42	27.51	27.35	27.43	27.22	-0.04%	473,780
Sep 17, 2025	27.57	27.79	27.38	27.44	27.23	-0.15%	393,100
Sep 16, 2025	27.62	27.65	27.46	27.48	27.27	-0.61%	323,474
Sep 15, 2025	27.74	27.78	27.57	27.65	27.44	0.04%	303,618
Sep 12, 2025	27.64	27.73	27.59	27.64	27.43	-0.22%	252,115
Sep 11, 2025	27.35	27.73	27.34	27.70	27.49	1.61%	275,850
Sep 10, 2025	27.33	27.42	27.24	27.26	27.05	-0.07%	275,745
Sep 9, 2025	27.27	27.30	27.20	27.28	27.07	-0.22%	343,080
Sep 8, 2025	27.31	27.34	27.15	27.34	27.13	-0.22%	279,973
Sep 5, 2025	27.30	27.50	27.27	27.40	27.19	1.03%	293,508
Sep 4, 2025	27.04	27.16	26.93	27.12	26.91	0.44%	274,358
Sep 3, 2025	26.93	27.05	26.91	27.00	26.80	-0.07%	396,560
Sep 2, 2025	27.15	27.19	26.92	27.02	26.82	-1.64%	383,784
Aug 29, 2025	27.34	27.47	27.31	27.47	27.26	0.51%	240,403
Aug 28, 2025	27.41	27.41	27.22	27.33	27.12	-0.26%	327,972
Aug 27, 2025	27.20	27.46	27.20	27.40	27.19	0.59%	440,077
Aug 26, 2025	27.25	27.32	27.17	27.24	27.03	-0.15%	479,711
Aug 25, 2025	27.40	27.48	27.27	27.28	27.07	-0.58%	297,495
Aug 22, 2025	27.14	27.57	27.14	27.44	27.23	1.44%	263,738
Aug 21, 2025	27.03	27.14	26.97	27.05	26.85	-0.33%	338,052
Aug 20, 2025	27.12	27.32	27.10	27.14	26.93	0.44%	274,837
Aug 19, 2025	26.76	27.04	26.76	27.02	26.82	1.39%	308,859
Aug 18, 2025	26.87	26.87	26.64	26.65	26.45	-0.67%	276,954
Aug 15, 2025	26.68	26.88	26.68	26.83	26.63	0.52%	234,149