DFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	27.98	27.98	27.76	27.92	27.92	-0.98%	322,487
Mar 5, 2026	28.25	28.28	27.97	28.19	28.19	-1.02%	365,532
Mar 4, 2026	28.44	28.51	28.11	28.48	28.48	0.11%	360,819
Mar 3, 2026	28.22	28.53	27.97	28.45	28.45	-0.97%	442,287
Mar 2, 2026	28.53	28.84	28.53	28.73	28.73	-0.17%	338,182
Feb 27, 2026	28.66	28.94	28.66	28.78	28.78	0.10%	274,805
Feb 26, 2026	28.68	28.78	28.63	28.75	28.75	0.52%	353,409
Feb 25, 2026	28.63	28.66	28.48	28.60	28.60	0.02%	319,168
Feb 24, 2026	28.53	28.62	28.46	28.60	28.60	0.05%	362,480
Feb 23, 2026	28.52	28.70	28.49	28.58	28.58	0.09%	401,811
Feb 20, 2026	28.33	28.56	28.29	28.56	28.56	0.94%	332,021
Feb 19, 2026	28.30	28.43	28.21	28.29	28.29	-0.35%	293,330
Feb 18, 2026	28.71	28.71	28.29	28.39	28.39	-1.46%	404,296
Feb 17, 2026	28.64	28.82	28.50	28.81	28.81	0.98%	537,675
Feb 13, 2026	28.27	28.60	28.21	28.53	28.53	1.13%	414,221
Feb 12, 2026	28.41	28.59	28.20	28.21	28.21	0.11%	520,310
Feb 11, 2026	28.22	28.29	28.07	28.18	28.18	0.50%	357,085
Feb 10, 2026	27.78	28.12	27.78	28.04	28.04	1.08%	483,332
Feb 9, 2026	27.59	27.76	27.47	27.74	27.74	0.62%	379,893
Feb 6, 2026	27.33	27.61	27.33	27.57	27.57	1.32%	380,357
Feb 5, 2026	27.12	27.33	27.09	27.21	27.21	-0.44%	418,039
Feb 4, 2026	27.42	27.42	27.09	27.33	27.33	1.26%	481,779
Feb 3, 2026	26.87	27.02	26.78	26.99	26.99	0.41%	510,629
Feb 2, 2026	27.14	27.18	26.88	26.88	26.88	-0.81%	643,422
Jan 30, 2026	27.04	27.11	26.84	27.10	27.10	-0.18%	546,189
Jan 29, 2026	26.93	27.20	26.86	27.15	27.15	1.42%	570,931
Jan 28, 2026	26.96	27.05	26.74	26.77	26.77	-0.85%	412,818
Jan 27, 2026	26.95	27.03	26.89	27.00	27.00	0.22%	329,269
Jan 26, 2026	27.00	27.09	26.91	26.94	26.94	0.04%	468,994
Jan 23, 2026	26.78	26.95	26.72	26.93	26.93	0.45%	585,240
Jan 22, 2026	27.06	27.10	26.80	26.81	26.81	-0.63%	466,129
Jan 21, 2026	27.06	27.08	26.82	26.98	26.98	0.07%	674,229
Jan 20, 2026	27.20	27.20	26.96	26.96	26.96	-1.57%	460,622
Jan 16, 2026	27.11	27.44	27.09	27.39	27.39	1.01%	432,265
Jan 15, 2026	27.03	27.22	27.01	27.12	27.12	0.54%	333,609
Jan 14, 2026	26.83	26.98	26.79	26.97	26.97	0.60%	862,169
Jan 13, 2026	26.69	26.82	26.51	26.81	26.81	0.37%	471,138
Jan 12, 2026	26.70	26.80	26.65	26.71	26.71	0.15%	421,763
Jan 9, 2026	26.64	26.77	26.64	26.67	26.67	-	387,468
Jan 8, 2026	26.41	26.73	26.41	26.67	26.67	0.68%	513,586
Jan 7, 2026	26.74	26.79	26.49	26.49	26.49	-0.45%	519,563
Jan 6, 2026	26.44	26.66	26.39	26.61	26.61	0.38%	512,213
Jan 5, 2026	26.37	26.57	26.24	26.51	26.51	0.15%	452,199
Jan 2, 2026	26.43	26.52	26.27	26.47	26.47	0.19%	492,009
Dec 31, 2025	26.60	26.60	26.40	26.42	26.42	-0.71%	547,163
Dec 30, 2025	26.59	26.61	26.52	26.61	26.61	0.19%	459,607
Dec 29, 2025	26.52	26.58	26.49	26.56	26.56	0.26%	538,629
Dec 26, 2025	26.46	26.51	26.39	26.49	26.49	0.15%	426,760
Dec 24, 2025	26.34	26.49	26.34	26.45	26.45	0.49%	235,976
Dec 23, 2025	26.32	26.33	26.21	26.32	26.32	0.38%	831,255