DFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	29.22	29.23	28.94	28.97	28.97	-1.53%	426,392
Jun 29, 2026	29.51	29.52	29.23	29.42	29.42	-0.47%	358,976
Jun 26, 2026	29.33	29.59	29.33	29.56	29.56	1.23%	762,720
Jun 25, 2026	29.23	29.29	28.86	29.20	29.20	0.27%	571,020
Jun 24, 2026	29.19	29.24	28.99	29.12	29.12	0.21%	498,000
Jun 23, 2026	28.78	29.11	28.78	29.06	29.06	0.88%	453,037
Jun 22, 2026	28.71	29.03	28.68	28.94	28.81	0.94%	472,103
Jun 18, 2026	28.85	28.86	28.64	28.67	28.54	-0.17%	434,077
Jun 17, 2026	29.33	29.33	28.64	28.72	28.59	-2.05%	468,780
Jun 16, 2026	29.37	29.54	29.27	29.32	29.18	0.10%	339,653
Jun 15, 2026	29.58	29.63	29.24	29.29	29.15	-0.64%	516,984
Jun 12, 2026	29.28	29.56	29.28	29.48	29.34	0.79%	282,928
Jun 11, 2026	29.18	29.40	29.04	29.25	29.11	0.58%	397,965
Jun 10, 2026	29.17	29.32	29.08	29.08	28.95	0.21%	340,841
Jun 9, 2026	28.68	29.14	28.66	29.02	28.89	1.83%	615,604
Jun 8, 2026	28.86	28.93	28.44	28.50	28.37	-1.01%	426,176
Jun 5, 2026	28.64	28.94	28.64	28.79	28.66	0.24%	559,265
Jun 4, 2026	28.58	28.74	28.45	28.72	28.59	1.39%	451,662
Jun 3, 2026	28.32	28.58	28.26	28.33	28.19	-0.28%	850,229
Jun 2, 2026	28.36	28.46	28.22	28.41	28.27	0.26%	624,080
Jun 1, 2026	28.58	28.61	28.33	28.33	28.20	-1.70%	499,311
May 29, 2026	29.01	29.06	28.71	28.82	28.69	-0.59%	505,318
May 28, 2026	29.00	29.18	28.88	28.99	28.86	-0.24%	284,033
May 27, 2026	29.15	29.24	29.06	29.06	28.93	-0.17%	370,866
May 26, 2026	29.06	29.20	29.01	29.11	28.97	0.59%	438,554
May 22, 2026	29.01	29.08	28.80	28.94	28.81	-0.26%	825,037
May 21, 2026	28.83	29.03	28.63	29.02	28.88	0.29%	363,325
May 20, 2026	28.61	28.95	28.59	28.93	28.80	1.08%	547,935
May 19, 2026	28.50	28.66	28.41	28.62	28.49	0.25%	405,817
May 18, 2026	28.32	28.56	28.28	28.55	28.42	1.06%	634,036
May 15, 2026	28.49	28.49	28.25	28.25	28.12	-1.55%	614,538
May 14, 2026	28.84	28.89	28.68	28.70	28.56	-0.26%	379,066
May 13, 2026	28.81	28.86	28.60	28.77	28.64	-0.52%	371,148
May 12, 2026	28.90	28.98	28.74	28.92	28.79	-0.17%	505,150
May 11, 2026	28.99	29.14	28.89	28.97	28.84	0.07%	428,216
May 8, 2026	28.97	29.09	28.95	28.95	28.82	0.24%	383,385
May 7, 2026	29.12	29.13	28.81	28.88	28.75	-0.86%	665,425
May 6, 2026	28.95	29.19	28.95	29.13	28.99	1.57%	497,126
May 5, 2026	28.69	28.75	28.53	28.68	28.55	0.24%	354,114
May 4, 2026	28.67	28.83	28.51	28.61	28.48	-0.66%	336,339
May 1, 2026	28.86	28.96	28.75	28.80	28.67	-0.21%	310,550
Apr 30, 2026	28.36	28.88	28.36	28.86	28.73	1.76%	353,944
Apr 29, 2026	28.43	28.52	28.25	28.36	28.23	-0.60%	392,888
Apr 28, 2026	28.34	28.57	28.26	28.53	28.40	0.46%	389,072
Apr 27, 2026	28.54	28.65	28.37	28.40	28.27	-0.60%	359,302
Apr 24, 2026	28.58	28.69	28.52	28.57	28.44	-0.07%	346,789
Apr 23, 2026	28.36	28.64	28.34	28.59	28.46	0.88%	288,048
Apr 22, 2026	28.63	28.68	28.24	28.34	28.21	-0.60%	386,729
Apr 21, 2026	28.97	28.97	28.51	28.51	28.38	-1.62%	395,343
Apr 20, 2026	28.89	29.01	28.83	28.98	28.85	0.03%	368,659