DFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	29.13	29.13	28.60	28.69	28.69	-1.41%	440,988
Nov 4, 2026	28.61	29.12	28.56	29.10	29.10	2.79%	393,874
Nov 3, 2026	28.21	28.32	28.16	28.31	28.31	-	531,390
Nov 2, 2026	28.14	28.34	28.07	28.31	28.31	0.86%	592,085
Oct 30, 2026	28.22	28.23	28.00	28.07	28.07	0.07%	418,857
Oct 29, 2026	27.82	28.09	27.82	28.05	28.05	1.85%	549,663
Oct 28, 2026	27.66	27.66	27.38	27.54	27.54	-0.58%	1,025,895
Oct 27, 2026	27.77	27.84	27.63	27.70	27.70	-0.61%	932,561
Oct 26, 2026	27.81	28.01	27.80	27.87	27.87	0.43%	863,083
Oct 23, 2026	27.88	27.91	27.60	27.75	27.75	0.29%	549,968
Oct 22, 2026	27.44	27.70	27.39	27.67	27.67	0.99%	682,524
Oct 21, 2026	27.64	27.68	27.35	27.40	27.40	-0.69%	694,315
Oct 20, 2026	27.20	27.62	27.20	27.59	27.59	1.70%	609,685
Oct 19, 2026	27.37	27.37	27.13	27.13	27.13	-1.13%	492,079
Oct 16, 2026	27.49	27.60	27.32	27.44	27.44	0.29%	554,506
Oct 15, 2026	27.35	27.48	27.28	27.36	27.36	0.77%	579,820
Oct 14, 2026	27.31	27.32	27.06	27.15	27.15	-0.51%	670,149
Oct 13, 2026	27.55	27.55	27.18	27.29	27.29	-0.18%	606,219
Oct 12, 2026	27.11	27.35	27.06	27.34	27.34	0.55%	608,072
Oct 9, 2026	27.01	27.24	26.97	27.19	27.19	1.30%	473,006
Oct 8, 2026	26.72	26.87	26.53	26.84	26.84	0.41%	807,814
Oct 7, 2026	26.99	26.99	26.72	26.73	26.73	-1.22%	1,036,489
Oct 6, 2026	26.91	27.14	26.90	27.06	27.06	0.93%	1,012,114
Oct 5, 2026	26.91	27.03	26.66	26.81	26.81	-0.37%	701,313
Oct 2, 2026	26.90	27.09	26.82	26.91	26.91	0.34%	990,941
Oct 1, 2026	26.95	27.02	26.69	26.82	26.82	-0.85%	1,077,200
Sep 30, 2026	27.35	27.42	27.04	27.05	27.05	-0.84%	854,193
Sep 29, 2026	27.25	27.40	27.15	27.28	27.28	-0.11%	563,959
Sep 28, 2026	27.38	27.50	27.25	27.31	27.31	-0.11%	555,684
Sep 25, 2026	27.47	27.47	27.23	27.34	27.34	-0.22%	915,436
Sep 24, 2026	27.51	27.57	27.39	27.40	27.40	-0.36%	693,342
Sep 23, 2026	27.75	27.75	27.45	27.50	27.50	-1.15%	799,157
Sep 22, 2026	27.88	27.92	27.80	27.82	27.82	-0.13%	549,367
Sep 21, 2026	28.00	28.14	27.78	28.10	27.86	0.79%	522,182
Sep 18, 2026	27.98	27.98	27.83	27.88	27.64	-0.85%	358,091
Sep 17, 2026	28.22	28.28	28.10	28.12	27.87	0.29%	536,504
Sep 16, 2026	28.20	28.48	27.89	28.04	27.80	-0.57%	384,047
Sep 15, 2026	28.26	28.26	28.06	28.20	27.95	-0.32%	370,864
Sep 14, 2026	28.38	28.50	28.19	28.29	28.04	-0.49%	597,142
Sep 11, 2026	28.48	28.54	28.37	28.43	28.18	0.35%	523,028
Sep 10, 2026	28.49	28.63	28.26	28.33	28.08	-0.70%	578,137
Sep 9, 2026	28.78	28.78	28.49	28.53	28.28	-0.90%	505,421
Sep 8, 2026	28.68	28.96	28.68	28.79	28.54	-0.17%	418,272
Sep 4, 2026	28.88	29.03	28.81	28.84	28.59	-0.41%	402,937
Sep 3, 2026	28.92	28.99	28.81	28.96	28.71	0.63%	353,160
Sep 2, 2026	28.87	28.87	28.63	28.78	28.53	-0.28%	477,666
Sep 1, 2026	28.88	29.07	28.79	28.86	28.61	-0.28%	518,111
Aug 31, 2026	29.08	29.08	28.80	28.94	28.69	-0.58%	437,712
Aug 28, 2026	29.35	29.36	29.06	29.11	28.86	-0.63%	354,422
Aug 27, 2026	29.39	29.42	29.27	29.30	29.04	-0.73%	313,377