DFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	28.86	28.93	28.44	28.50	28.50	-1.01%	426,176
Jun 5, 2026	28.64	28.94	28.64	28.79	28.79	0.24%	559,265
Jun 4, 2026	28.58	28.74	28.45	28.72	28.72	1.39%	451,661
Jun 3, 2026	28.32	28.58	28.26	28.33	28.33	-0.28%	700,229
Jun 2, 2026	28.36	28.46	28.22	28.41	28.41	0.26%	624,080
Jun 1, 2026	28.58	28.61	28.33	28.33	28.33	-1.70%	499,311
May 29, 2026	29.01	29.06	28.71	28.82	28.82	-0.59%	505,318
May 28, 2026	29.00	29.18	28.88	28.99	28.99	-0.24%	283,976
May 27, 2026	29.15	29.24	29.06	29.06	29.06	-0.17%	370,866
May 26, 2026	29.06	29.20	29.01	29.11	29.11	0.59%	438,554
May 22, 2026	29.01	29.08	28.80	28.94	28.94	-0.26%	825,037
May 21, 2026	28.83	29.03	28.63	29.02	29.02	0.29%	363,325
May 20, 2026	28.61	28.95	28.59	28.93	28.93	1.08%	547,935
May 19, 2026	28.50	28.66	28.41	28.62	28.62	0.25%	405,817
May 18, 2026	28.32	28.56	28.28	28.55	28.55	1.06%	634,034
May 15, 2026	28.49	28.49	28.25	28.25	28.25	-1.55%	614,538
May 14, 2026	28.84	28.89	28.68	28.70	28.70	-0.26%	379,066
May 13, 2026	28.81	28.86	28.60	28.77	28.77	-0.52%	371,148
May 12, 2026	28.90	28.98	28.74	28.92	28.92	-0.17%	505,150
May 11, 2026	28.99	29.14	28.89	28.97	28.97	0.07%	428,216
May 8, 2026	28.97	29.09	28.95	28.95	28.95	0.24%	383,385
May 7, 2026	29.12	29.13	28.81	28.88	28.88	-0.86%	665,425
May 6, 2026	28.95	29.19	28.95	29.13	29.13	1.57%	497,126
May 5, 2026	28.69	28.75	28.53	28.68	28.68	0.24%	354,114
May 4, 2026	28.67	28.83	28.51	28.61	28.61	-0.66%	336,339
May 1, 2026	28.86	28.96	28.75	28.80	28.80	-0.21%	310,550
Apr 30, 2026	28.36	28.88	28.36	28.86	28.86	1.76%	353,944
Apr 29, 2026	28.43	28.52	28.25	28.36	28.36	-0.60%	392,888
Apr 28, 2026	28.34	28.57	28.26	28.53	28.53	0.46%	389,072
Apr 27, 2026	28.54	28.65	28.37	28.40	28.40	-0.60%	359,302
Apr 24, 2026	28.58	28.69	28.52	28.57	28.57	-0.07%	346,789
Apr 23, 2026	28.36	28.64	28.34	28.59	28.59	0.88%	288,048
Apr 22, 2026	28.63	28.68	28.24	28.34	28.34	-0.60%	386,729
Apr 21, 2026	28.97	28.97	28.51	28.51	28.51	-1.62%	395,343
Apr 20, 2026	28.89	29.01	28.83	28.98	28.98	0.03%	368,659
Apr 17, 2026	28.75	29.03	28.72	28.97	28.97	1.36%	488,496
Apr 16, 2026	28.42	28.60	28.42	28.58	28.58	0.78%	373,873
Apr 15, 2026	28.32	28.37	28.19	28.36	28.36	0.11%	360,010
Apr 14, 2026	28.08	28.36	27.98	28.33	28.33	1.11%	296,863
Apr 13, 2026	27.83	28.05	27.77	28.02	28.02	0.18%	311,163
Apr 10, 2026	27.89	28.03	27.86	27.97	27.97	0.36%	329,496
Apr 9, 2026	27.56	28.08	27.56	27.87	27.87	0.61%	299,369
Apr 8, 2026	27.66	27.74	27.55	27.70	27.70	2.14%	554,535
Apr 7, 2026	26.98	27.15	26.86	27.12	27.12	0.15%	456,661
Apr 6, 2026	26.98	27.13	26.95	27.08	27.08	0.30%	324,635
Apr 2, 2026	26.52	27.02	26.52	27.00	27.00	0.97%	363,039
Apr 1, 2026	26.74	26.82	26.65	26.74	26.74	0.60%	468,603
Mar 31, 2026	26.38	26.68	26.26	26.58	26.58	1.72%	585,499
Mar 30, 2026	26.27	26.42	26.05	26.13	26.13	0.21%	402,799
Mar 27, 2026	26.20	26.30	26.02	26.08	26.08	-0.78%	516,980