DFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.34	28.57	28.26	28.53	28.53	0.46%	389,072
Apr 27, 2026	28.54	28.65	28.37	28.40	28.40	-0.60%	359,302
Apr 24, 2026	28.58	28.69	28.52	28.57	28.57	-0.07%	346,289
Apr 23, 2026	28.36	28.64	28.34	28.59	28.59	0.88%	288,048
Apr 22, 2026	28.63	28.68	28.24	28.34	28.34	-0.60%	386,729
Apr 21, 2026	28.97	28.97	28.51	28.51	28.51	-1.62%	395,343
Apr 20, 2026	28.89	29.01	28.83	28.98	28.98	0.03%	318,659
Apr 17, 2026	28.75	29.03	28.72	28.97	28.97	1.36%	488,496
Apr 16, 2026	28.42	28.60	28.42	28.58	28.58	0.78%	373,873
Apr 15, 2026	28.32	28.37	28.19	28.36	28.36	0.11%	360,010
Apr 14, 2026	28.08	28.36	27.98	28.33	28.33	1.11%	296,863
Apr 13, 2026	27.83	28.05	27.77	28.02	28.02	0.18%	311,163
Apr 10, 2026	27.89	28.03	27.86	27.97	27.97	0.36%	329,496
Apr 9, 2026	27.56	28.08	27.56	27.87	27.87	0.61%	299,369
Apr 8, 2026	27.66	27.74	27.55	27.70	27.70	2.14%	554,534
Apr 7, 2026	26.98	27.15	26.86	27.12	27.12	0.15%	456,661
Apr 6, 2026	26.98	27.13	26.95	27.08	27.08	0.30%	324,635
Apr 2, 2026	26.52	27.02	26.52	27.00	27.00	0.97%	363,039
Apr 1, 2026	26.74	26.82	26.65	26.74	26.74	0.60%	468,603
Mar 31, 2026	26.38	26.68	26.26	26.58	26.58	1.72%	585,499
Mar 30, 2026	26.27	26.42	26.05	26.13	26.13	0.21%	402,799
Mar 27, 2026	26.20	26.30	26.02	26.08	26.08	-0.78%	516,980
Mar 26, 2026	26.28	26.47	26.22	26.28	26.28	-0.49%	387,655
Mar 25, 2026	26.56	26.61	26.33	26.41	26.41	0.19%	305,711
Mar 24, 2026	26.44	26.62	26.32	26.36	26.36	-1.01%	335,387
Mar 23, 2026	26.87	27.00	26.63	26.63	26.53	0.49%	445,723
Mar 20, 2026	27.29	27.29	26.41	26.50	26.40	-3.04%	345,146
Mar 19, 2026	27.20	27.43	27.15	27.33	27.23	-0.22%	343,867
Mar 18, 2026	27.67	27.72	27.39	27.39	27.29	-1.40%	291,433
Mar 17, 2026	27.88	27.97	27.77	27.78	27.68	0.29%	247,730
Mar 16, 2026	27.62	27.84	27.62	27.70	27.60	1.15%	266,743
Mar 13, 2026	27.59	27.70	27.35	27.39	27.28	-0.31%	215,006
Mar 12, 2026	27.51	27.63	27.39	27.47	27.37	-0.78%	315,290
Mar 11, 2026	27.79	27.85	27.61	27.69	27.58	-0.91%	295,457
Mar 10, 2026	27.89	28.21	27.80	27.94	27.84	0.05%	406,795
Mar 9, 2026	27.57	28.02	27.32	27.93	27.82	0.04%	328,963
Mar 6, 2026	27.98	27.98	27.76	27.92	27.81	-0.98%	322,487
Mar 5, 2026	28.25	28.28	27.97	28.19	28.08	-1.02%	365,532
Mar 4, 2026	28.44	28.51	28.11	28.48	28.37	0.11%	360,819
Mar 3, 2026	28.22	28.53	27.97	28.45	28.34	-0.97%	442,342
Mar 2, 2026	28.53	28.84	28.53	28.73	28.62	-0.17%	338,182
Feb 27, 2026	28.66	28.94	28.66	28.78	28.67	0.10%	274,805
Feb 26, 2026	28.68	28.78	28.63	28.75	28.64	0.52%	353,409
Feb 25, 2026	28.63	28.66	28.48	28.60	28.49	0.02%	319,168
Feb 24, 2026	28.53	28.62	28.46	28.60	28.49	0.05%	362,481
Feb 23, 2026	28.52	28.70	28.49	28.58	28.47	0.09%	401,811
Feb 20, 2026	28.33	28.56	28.29	28.56	28.45	0.94%	332,021
Feb 19, 2026	28.30	28.43	28.21	28.29	28.18	-0.35%	293,330
Feb 18, 2026	28.71	28.71	28.29	28.39	28.28	-1.46%	404,296
Feb 17, 2026	28.64	28.82	28.50	28.81	28.70	0.98%	537,675