DFGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	30.28	30.42	30.27	30.36	-	0.83%	92,991
Jul 27, 2026	30.29	30.29	30.05	30.11	30.11	-0.17%	309,655
Jul 24, 2026	29.78	30.27	29.78	30.16	30.16	1.62%	505,615
Jul 23, 2026	29.64	29.84	29.60	29.68	29.68	-0.24%	309,593
Jul 22, 2026	29.86	29.92	29.70	29.75	29.75	-0.37%	366,320
Jul 21, 2026	29.80	29.91	29.73	29.86	29.86	0.30%	365,516
Jul 20, 2026	29.85	30.01	29.65	29.77	29.77	-0.57%	361,629
Jul 17, 2026	29.94	30.15	29.81	29.94	29.94	0.23%	440,223
Jul 16, 2026	29.34	29.88	29.34	29.87	29.87	1.77%	358,211
Jul 15, 2026	29.40	29.60	29.28	29.35	29.35	0.07%	351,563
Jul 14, 2026	29.37	29.48	29.24	29.33	29.33	-0.02%	317,593
Jul 13, 2026	29.26	29.49	29.25	29.34	29.34	0.36%	303,462
Jul 10, 2026	29.25	29.28	29.02	29.23	29.23	0.31%	349,934
Jul 9, 2026	29.11	29.30	29.09	29.14	29.14	0.17%	384,287
Jul 8, 2026	29.34	29.34	29.06	29.09	29.09	-1.26%	446,918
Jul 7, 2026	29.31	29.60	29.29	29.46	29.46	0.89%	848,709
Jul 6, 2026	29.31	29.31	29.13	29.20	29.20	-0.48%	415,383
Jul 2, 2026	29.19	29.34	29.17	29.34	29.34	1.14%	533,423
Jul 1, 2026	28.93	29.18	28.89	29.01	29.01	0.14%	505,061
Jun 30, 2026	29.22	29.23	28.94	28.97	28.97	-1.53%	426,392
Jun 29, 2026	29.51	29.52	29.23	29.42	29.42	-0.47%	358,976
Jun 26, 2026	29.33	29.59	29.33	29.56	29.56	1.23%	762,720
Jun 25, 2026	29.23	29.29	28.86	29.20	29.20	0.27%	571,020
Jun 24, 2026	29.19	29.24	28.99	29.12	29.12	0.21%	498,000
Jun 23, 2026	28.78	29.11	28.78	29.06	29.06	0.88%	453,037
Jun 22, 2026	28.71	29.03	28.68	28.94	28.81	0.94%	472,103
Jun 18, 2026	28.85	28.86	28.64	28.67	28.54	-0.17%	434,077
Jun 17, 2026	29.33	29.33	28.64	28.72	28.59	-2.05%	468,780
Jun 16, 2026	29.37	29.54	29.27	29.32	29.18	0.10%	339,653
Jun 15, 2026	29.58	29.63	29.24	29.29	29.15	-0.64%	516,984
Jun 12, 2026	29.28	29.56	29.28	29.48	29.34	0.79%	282,928
Jun 11, 2026	29.18	29.40	29.04	29.25	29.11	0.58%	397,965
Jun 10, 2026	29.17	29.32	29.08	29.08	28.95	0.21%	340,841
Jun 9, 2026	28.68	29.14	28.66	29.02	28.89	1.83%	615,604
Jun 8, 2026	28.86	28.93	28.44	28.50	28.37	-1.01%	426,176
Jun 5, 2026	28.64	28.94	28.64	28.79	28.66	0.24%	559,265
Jun 4, 2026	28.58	28.74	28.45	28.72	28.59	1.39%	451,662
Jun 3, 2026	28.32	28.58	28.26	28.33	28.19	-0.28%	850,229
Jun 2, 2026	28.36	28.46	28.22	28.41	28.27	0.26%	624,080
Jun 1, 2026	28.58	28.61	28.33	28.33	28.20	-1.70%	499,311
May 29, 2026	29.01	29.06	28.71	28.82	28.69	-0.59%	505,318
May 28, 2026	29.00	29.18	28.88	28.99	28.86	-0.24%	284,033
May 27, 2026	29.15	29.24	29.06	29.06	28.93	-0.17%	370,866
May 26, 2026	29.06	29.20	29.01	29.11	28.97	0.59%	438,554
May 22, 2026	29.01	29.08	28.80	28.94	28.81	-0.26%	825,037
May 21, 2026	28.83	29.03	28.63	29.02	28.88	0.29%	363,325
May 20, 2026	28.61	28.95	28.59	28.93	28.80	1.08%	547,935
May 19, 2026	28.50	28.66	28.41	28.62	28.49	0.25%	405,817
May 18, 2026	28.32	28.56	28.28	28.55	28.42	1.06%	634,036
May 15, 2026	28.49	28.49	28.25	28.25	28.12	-1.55%	614,538