DFGV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	51.24	51.24	50.83	51.24	51.24	-	222
Nov 9, 2026	51.26	51.26	51.20	51.24	51.24	0.02%	7,380
Nov 6, 2026	51.27	51.30	51.23	51.23	51.23	-0.15%	36,353
Nov 5, 2026	51.13	51.33	51.13	51.30	51.30	0.26%	7,583
Nov 4, 2026	51.12	51.18	51.12	51.17	51.17	0.39%	45,661
Nov 3, 2026	51.03	51.03	50.97	50.97	50.97	-0.28%	9,089
Nov 2, 2026	51.10	51.17	51.09	51.12	51.12	0.15%	5,842
Oct 30, 2026	50.96	51.07	50.95	51.04	51.04	0.33%	6,799
Oct 29, 2026	50.84	50.91	50.76	50.87	50.87	0.30%	13,829
Oct 28, 2026	50.75	50.91	50.67	50.72	50.72	-0.16%	33,096
Oct 27, 2026	50.72	50.84	50.72	50.80	50.80	0.05%	22,075
Oct 26, 2026	50.78	50.80	50.74	50.78	50.78	0.05%	11,382
Oct 23, 2026	50.82	50.89	50.74	50.75	50.75	-0.33%	17,342
Oct 22, 2026	50.65	51.10	50.65	50.92	50.92	0.89%	52,810
Oct 21, 2026	50.51	50.65	50.39	50.47	50.47	0.03%	42,071
Oct 20, 2026	50.52	50.69	50.42	50.46	50.45	0.24%	23,432
Oct 19, 2026	50.39	51.00	50.33	50.34	50.34	-0.28%	12,346
Oct 16, 2026	50.38	50.51	50.38	50.48	50.48	0.11%	26,524
Oct 15, 2026	50.51	50.56	50.42	50.42	50.42	0.57%	595,751