DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	33.25	33.37	33.17	33.28	33.28	-0.21%	621,773
Oct 27, 2025	33.27	33.37	33.27	33.35	33.35	0.54%	853,310
Oct 24, 2025	33.20	33.23	33.14	33.17	33.17	0.18%	881,482
Oct 23, 2025	33.06	33.15	33.02	33.11	33.11	0.73%	719,937
Oct 22, 2025	32.80	32.93	32.70	32.87	32.87	0.27%	2,685,743
Oct 21, 2025	32.90	32.91	32.76	32.78	32.78	-0.98%	969,256
Oct 20, 2025	33.00	33.13	32.99	33.11	33.11	0.68%	765,655
Oct 17, 2025	32.76	32.90	32.69	32.88	32.88	-0.06%	1,297,073
Oct 16, 2025	32.89	33.05	32.80	32.90	32.90	0.18%	1,884,566
Oct 15, 2025	32.76	32.89	32.63	32.84	32.84	0.61%	759,170
Oct 14, 2025	32.32	32.74	32.29	32.64	32.64	0.40%	863,110
Oct 13, 2025	32.37	32.58	32.37	32.51	32.51	0.84%	798,404
Oct 10, 2025	32.67	32.72	32.22	32.24	32.24	-1.74%	1,250,499
Oct 9, 2025	33.15	33.15	32.73	32.81	32.81	-0.76%	670,461
Oct 8, 2025	33.04	33.09	32.99	33.06	33.06	0.33%	968,187
Oct 7, 2025	33.15	33.21	32.93	32.95	32.95	-0.75%	1,056,367
Oct 6, 2025	33.18	33.31	33.18	33.20	33.20	-	849,310
Oct 3, 2025	33.12	33.26	33.11	33.20	33.20	0.82%	594,350
Oct 2, 2025	33.02	33.03	32.76	32.93	32.93	-	853,741
Oct 1, 2025	32.90	33.00	32.87	32.93	32.93	0.43%	819,436
Sep 30, 2025	32.69	32.83	32.65	32.79	32.79	0.28%	1,092,482
Sep 29, 2025	32.66	32.72	32.63	32.70	32.70	0.34%	1,251,037
Sep 26, 2025	32.49	32.60	32.48	32.59	32.59	0.68%	981,118
Sep 25, 2025	32.41	32.41	32.24	32.37	32.37	-0.57%	1,339,539
Sep 24, 2025	32.62	32.68	32.53	32.56	32.56	-0.61%	1,048,809
Sep 23, 2025	32.84	32.93	32.71	32.76	32.76	-0.47%	817,343
Sep 22, 2025	32.81	32.93	32.72	32.91	32.78	0.50%	854,569
Sep 19, 2025	32.78	32.79	32.69	32.75	32.61	-0.33%	1,413,045
Sep 18, 2025	32.80	32.91	32.69	32.86	32.72	0.17%	1,276,979
Sep 17, 2025	32.81	33.11	32.69	32.80	32.67	-0.47%	1,159,003
Sep 16, 2025	32.93	33.02	32.86	32.96	32.82	-0.17%	1,223,260
Sep 15, 2025	32.87	33.03	32.87	33.01	32.88	0.67%	1,164,474
Sep 12, 2025	32.81	32.85	32.73	32.79	32.66	-0.46%	916,725
Sep 11, 2025	32.74	32.94	32.70	32.94	32.81	1.07%	1,000,786
Sep 10, 2025	32.60	32.71	32.55	32.59	32.46	0.03%	973,454
Sep 9, 2025	32.60	32.65	32.51	32.58	32.45	-0.29%	1,120,532
Sep 8, 2025	32.60	32.69	32.50	32.68	32.54	1.00%	749,690
Sep 5, 2025	32.42	32.54	32.27	32.35	32.22	0.56%	809,233
Sep 4, 2025	32.02	32.18	32.02	32.17	32.04	0.63%	806,146
Sep 3, 2025	31.86	32.01	31.86	31.97	31.84	0.05%	863,790
Sep 2, 2025	31.74	31.97	31.74	31.96	31.83	-0.87%	1,021,350
Aug 29, 2025	32.22	32.27	32.17	32.24	32.10	-0.32%	1,387,941
Aug 28, 2025	32.34	32.38	32.26	32.34	32.21	0.25%	538,468
Aug 27, 2025	32.04	32.26	32.04	32.26	32.13	-0.17%	806,529
Aug 26, 2025	32.23	32.33	32.23	32.32	32.18	0.02%	935,007
Aug 25, 2025	32.58	32.61	32.30	32.31	32.18	-1.21%	751,801
Aug 22, 2025	32.28	32.76	32.28	32.71	32.57	1.60%	862,478
Aug 21, 2025	32.20	32.24	32.12	32.19	32.06	-0.36%	723,241
Aug 20, 2025	32.24	32.34	32.23	32.31	32.17	0.23%	797,531
Aug 19, 2025	32.26	32.37	32.20	32.23	32.10	-0.03%	1,123,278