DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	31.53	31.72	31.50	31.71	31.71	-0.02%	523,066
Jul 24, 2025	31.81	31.89	31.71	31.71	31.71	-0.78%	637,301
Jul 23, 2025	31.63	31.97	31.63	31.96	31.96	2.08%	976,229
Jul 22, 2025	31.15	31.33	31.08	31.31	31.31	0.71%	753,975
Jul 21, 2025	31.05	31.23	31.02	31.09	31.09	0.65%	636,225
Jul 18, 2025	31.11	31.11	30.84	30.89	30.89	-0.15%	801,764
Jul 17, 2025	30.83	30.96	30.77	30.94	30.94	0.11%	624,243
Jul 16, 2025	30.79	30.91	30.66	30.90	30.90	0.46%	954,101
Jul 15, 2025	31.12	31.12	30.75	30.76	30.76	-1.03%	853,792
Jul 14, 2025	30.98	31.12	30.98	31.08	31.08	-	657,855
Jul 11, 2025	31.08	31.13	31.02	31.08	31.08	-0.77%	766,871
Jul 10, 2025	31.21	31.33	31.13	31.32	31.32	-	798,203
Jul 9, 2025	31.25	31.32	31.15	31.32	31.32	0.74%	995,184
Jul 8, 2025	30.96	31.12	30.91	31.09	31.09	0.75%	650,149
Jul 7, 2025	31.05	31.05	30.77	30.86	30.86	-1.12%	890,958
Jul 3, 2025	31.19	31.24	31.12	31.21	31.21	0.14%	504,717
Jul 2, 2025	31.01	31.17	30.92	31.17	31.17	0.34%	894,434
Jul 1, 2025	31.04	31.11	30.99	31.06	31.06	-0.10%	1,197,776
Jun 30, 2025	30.96	31.11	30.90	31.09	31.09	0.36%	769,804
Jun 27, 2025	30.94	31.09	30.86	30.98	30.98	0.68%	893,561
Jun 26, 2025	30.69	30.80	30.63	30.77	30.77	1.28%	1,646,692
Jun 25, 2025	30.39	30.42	30.27	30.38	30.38	-0.33%	1,227,513
Jun 24, 2025	30.42	30.54	30.35	30.48	30.48	-0.46%	697,109
Jun 23, 2025	30.23	30.64	30.14	30.62	30.21	0.62%	1,344,469
Jun 20, 2025	30.69	30.69	30.42	30.43	30.02	-0.72%	1,049,635
Jun 18, 2025	30.73	30.83	30.60	30.65	30.23	0.16%	632,086
Jun 17, 2025	30.84	30.88	30.57	30.60	30.19	-1.13%	919,235
Jun 16, 2025	31.09	31.19	30.94	30.95	30.53	0.36%	741,187
Jun 13, 2025	30.76	30.98	30.75	30.84	30.42	-0.98%	868,689
Jun 12, 2025	31.05	31.18	31.04	31.15	30.72	0.79%	857,271
Jun 11, 2025	30.96	31.01	30.87	30.90	30.48	0.13%	930,536
Jun 10, 2025	30.93	30.94	30.78	30.86	30.44	0.13%	935,315
Jun 9, 2025	30.77	30.91	30.77	30.82	30.40	0.03%	577,450
Jun 6, 2025	30.83	30.86	30.73	30.81	30.39	0.16%	602,568
Jun 5, 2025	30.77	30.89	30.70	30.76	30.34	0.16%	952,053
Jun 4, 2025	30.73	30.82	30.63	30.71	30.29	0.33%	1,742,782
Jun 3, 2025	30.58	30.66	30.48	30.61	30.20	-0.75%	827,274
Jun 2, 2025	30.57	30.86	30.52	30.84	30.42	1.25%	971,355
May 30, 2025	30.45	30.50	30.27	30.46	30.05	0.16%	1,355,798
May 29, 2025	30.42	30.45	30.29	30.41	30.00	0.40%	1,191,737
May 28, 2025	30.37	30.39	30.26	30.29	29.88	-0.85%	1,232,190
May 27, 2025	30.59	30.60	30.51	30.55	30.14	1.19%	848,918
May 23, 2025	29.85	30.24	29.85	30.19	29.78	0.52%	995,877
May 22, 2025	29.98	30.12	29.92	30.04	29.63	0.02%	815,090
May 21, 2025	30.17	30.34	30.03	30.03	29.62	-0.58%	1,034,351
May 20, 2025	30.08	30.21	30.07	30.21	29.80	0.65%	754,396
May 19, 2025	29.76	30.03	29.76	30.01	29.60	0.81%	887,343
May 16, 2025	29.70	29.78	29.61	29.77	29.37	0.24%	970,284
May 15, 2025	29.45	29.71	29.45	29.70	29.30	1.04%	727,284
May 14, 2025	29.64	29.64	29.36	29.40	29.00	-0.44%	1,092,040