DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	27.79	27.90	27.64	27.82	27.82	0.18%	1,027,766
Mar 31, 2025	27.56	27.84	27.52	27.77	27.77	-0.93%	1,076,946
Mar 28, 2025	28.09	28.16	27.96	28.03	28.03	-0.71%	872,363
Mar 27, 2025	28.15	28.32	28.14	28.23	28.23	-	806,422
Mar 26, 2025	28.41	28.46	28.18	28.23	28.23	-1.02%	877,359
Mar 25, 2025	28.52	28.58	28.40	28.52	28.52	0.37%	675,316
Mar 24, 2025	28.42	28.48	28.30	28.42	28.33	0.05%	535,688
Mar 21, 2025	28.36	28.44	28.30	28.40	28.32	-0.56%	583,568
Mar 20, 2025	28.41	28.59	28.38	28.56	28.48	-0.83%	1,160,187
Mar 19, 2025	28.64	28.89	28.58	28.80	28.71	0.31%	919,679
Mar 18, 2025	28.67	28.74	28.56	28.71	28.63	0.16%	872,881
Mar 17, 2025	28.41	28.71	28.41	28.67	28.58	1.04%	629,683
Mar 14, 2025	28.17	28.37	28.04	28.37	28.29	1.83%	1,062,217
Mar 13, 2025	27.94	27.97	27.78	27.86	27.78	-0.57%	939,611
Mar 12, 2025	28.01	28.08	27.83	28.02	27.94	0.65%	1,002,354
Mar 11, 2025	27.93	28.02	27.64	27.84	27.76	-0.22%	935,943
Mar 10, 2025	28.07	28.18	27.74	27.90	27.82	-2.14%	1,084,250
Mar 7, 2025	28.22	28.53	28.22	28.51	28.43	1.14%	795,640
Mar 6, 2025	28.25	28.48	28.16	28.19	28.11	-0.48%	856,502
Mar 5, 2025	28.02	28.37	28.02	28.33	28.24	2.52%	983,450
Mar 4, 2025	27.50	27.89	27.23	27.63	27.55	-0.36%	1,096,051
Mar 3, 2025	28.01	28.03	27.58	27.73	27.65	0.87%	874,422
Feb 28, 2025	27.41	27.49	27.24	27.49	27.41	0.09%	944,716
Feb 27, 2025	27.64	27.67	27.44	27.47	27.38	-0.92%	671,855
Feb 26, 2025	27.77	27.92	27.63	27.72	27.64	-0.04%	707,310
Feb 25, 2025	27.80	27.80	27.59	27.73	27.65	0.84%	813,122
Feb 24, 2025	27.42	27.67	27.42	27.50	27.42	-0.04%	714,607
Feb 21, 2025	27.73	27.73	27.46	27.51	27.43	-0.76%	701,573
Feb 20, 2025	27.67	27.75	27.55	27.72	27.64	0.47%	857,259
Feb 19, 2025	27.58	27.63	27.49	27.59	27.51	-0.90%	795,460
Feb 18, 2025	27.80	27.86	27.75	27.84	27.76	0.58%	862,707
Feb 14, 2025	27.76	27.83	27.67	27.68	27.60	0.14%	735,022
Feb 13, 2025	27.44	27.64	27.41	27.64	27.56	1.06%	1,062,298
Feb 12, 2025	27.12	27.42	27.08	27.35	27.27	0.18%	895,783
Feb 11, 2025	27.17	27.33	27.14	27.30	27.22	0.37%	707,406
Feb 10, 2025	27.15	27.21	27.13	27.20	27.12	0.63%	757,133
Feb 7, 2025	27.25	27.28	26.98	27.03	26.95	-0.73%	1,304,218
Feb 6, 2025	27.18	27.25	27.13	27.23	27.15	0.59%	847,649
Feb 5, 2025	26.94	27.10	26.93	27.07	26.99	1.05%	745,214
Feb 4, 2025	26.63	26.83	26.62	26.79	26.71	1.13%	915,502
Feb 3, 2025	26.33	26.63	26.25	26.49	26.41	-1.14%	1,230,495
Jan 31, 2025	27.02	27.13	26.78	26.80	26.72	-0.94%	821,611
Jan 30, 2025	27.05	27.18	26.94	27.05	26.97	1.05%	1,027,878
Jan 29, 2025	26.76	26.84	26.68	26.77	26.69	0.09%	907,099
Jan 28, 2025	26.79	26.79	26.61	26.75	26.67	-0.21%	1,287,317
Jan 27, 2025	26.71	26.80	26.69	26.80	26.72	-0.04%	994,580
Jan 24, 2025	26.81	26.90	26.76	26.81	26.73	0.39%	723,354
Jan 23, 2025	26.56	26.72	26.53	26.71	26.63	0.75%	873,677
Jan 22, 2025	26.64	26.64	26.50	26.51	26.43	-0.43%	866,938
Jan 21, 2025	26.44	26.62	26.42	26.62	26.54	1.93%	1,113,327