DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	37.84	38.15	37.83	38.15	38.15	0.71%	54,390
Feb 19, 2026	37.62	37.88	37.61	37.88	37.88	0.05%	38,901
Feb 18, 2026	37.84	38.06	37.80	37.86	37.86	0.16%	46,025
Feb 17, 2026	37.57	37.85	37.39	37.80	37.80	-0.11%	36,570
Feb 13, 2026	37.67	37.88	37.48	37.84	37.84	0.34%	45,134
Feb 12, 2026	38.17	38.18	37.64	37.71	37.71	-0.95%	45,903
Feb 11, 2026	38.07	38.14	37.81	38.07	38.07	0.63%	35,155
Feb 10, 2026	37.95	37.96	37.83	37.83	37.83	0.32%	131,701
Feb 9, 2026	37.36	37.75	37.36	37.71	37.71	1.55%	26,487
Feb 6, 2026	36.77	37.15	36.77	37.14	37.14	2.13%	1,156,027
Feb 5, 2026	36.57	36.70	36.35	36.36	36.36	-1.54%	1,550,801
Feb 4, 2026	37.11	37.18	36.76	36.93	36.93	0.52%	1,350,580
Feb 3, 2026	36.43	36.76	36.43	36.74	36.74	0.78%	1,365,331
Feb 2, 2026	36.15	36.50	36.15	36.46	36.46	0.45%	1,061,843
Jan 30, 2026	36.60	36.66	36.17	36.29	36.29	-1.58%	1,341,724
Jan 29, 2026	36.97	37.07	36.47	36.87	36.87	0.55%	1,269,004
Jan 28, 2026	36.76	36.77	36.47	36.67	36.67	-0.81%	1,885,319
Jan 27, 2026	36.64	37.03	36.64	36.97	36.97	1.55%	1,403,481
Jan 26, 2026	36.50	36.58	36.38	36.41	36.41	0.51%	1,186,906
Jan 23, 2026	35.87	36.26	35.87	36.22	36.22	0.61%	1,135,907
Jan 22, 2026	35.92	36.08	35.87	36.00	36.00	0.61%	1,237,664
Jan 21, 2026	35.51	35.86	35.43	35.78	35.78	1.04%	1,566,451
Jan 20, 2026	35.33	35.61	35.33	35.41	35.41	-0.98%	1,075,092
Jan 16, 2026	35.75	35.78	35.60	35.76	35.76	0.29%	1,238,032
Jan 15, 2026	35.72	35.77	35.64	35.66	35.66	-0.01%	1,274,846
Jan 14, 2026	35.59	35.69	35.56	35.66	35.66	0.65%	1,271,520
Jan 13, 2026	35.50	35.52	35.37	35.43	35.43	-0.59%	1,517,682
Jan 12, 2026	35.48	35.66	35.48	35.64	35.64	0.68%	841,178
Jan 9, 2026	35.26	35.44	35.26	35.40	35.40	0.68%	1,101,997
Jan 8, 2026	34.99	35.18	34.98	35.16	35.16	0.14%	828,369
Jan 7, 2026	35.19	35.19	35.04	35.11	35.11	-0.17%	1,629,836
Jan 6, 2026	35.19	35.24	35.13	35.17	35.17	0.09%	1,290,547
Jan 5, 2026	34.82	35.15	34.82	35.14	35.14	0.98%	855,739
Jan 2, 2026	34.77	34.80	34.61	34.80	34.80	0.99%	909,075
Dec 31, 2025	34.60	34.60	34.44	34.46	34.46	-0.49%	894,257
Dec 30, 2025	34.61	34.75	34.61	34.63	34.63	0.20%	1,257,959
Dec 29, 2025	34.55	34.63	34.50	34.56	34.56	-0.25%	819,740
Dec 26, 2025	34.60	34.68	34.58	34.65	34.65	0.07%	627,046
Dec 24, 2025	34.66	34.66	34.57	34.62	34.62	0.03%	925,494
Dec 23, 2025	34.59	34.62	34.52	34.61	34.61	0.61%	2,365,217
Dec 22, 2025	34.26	34.43	34.26	34.40	34.40	0.61%	1,972,680
Dec 19, 2025	34.09	34.31	34.09	34.19	34.19	0.62%	1,425,713
Dec 18, 2025	34.08	34.18	33.93	33.98	33.98	0.53%	1,780,683
Dec 17, 2025	33.92	34.04	33.80	33.80	33.80	-0.56%	1,513,141
Dec 16, 2025	34.07	34.13	33.91	33.99	33.99	-1.18%	1,461,518
Dec 15, 2025	34.40	34.49	34.30	34.40	34.16	0.61%	1,038,609
Dec 12, 2025	34.40	34.41	34.05	34.19	33.95	-0.48%	1,056,692
Dec 11, 2025	34.16	34.42	34.16	34.35	34.11	0.59%	818,412
Dec 10, 2025	33.80	34.21	33.79	34.15	33.91	1.10%	1,072,893
Dec 9, 2025	33.85	33.92	33.77	33.78	33.55	-0.12%	952,599