DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.03	37.20	36.97	37.03	37.03	-0.40%	81,173
Jun 25, 2026	37.37	37.37	37.05	37.18	37.18	0.68%	2,092,847
Jun 24, 2026	36.91	37.04	36.78	36.93	36.93	-0.27%	1,711,333
Jun 23, 2026	37.01	37.20	36.92	37.03	37.03	-1.78%	1,367,046
Jun 22, 2026	38.01	38.25	38.01	38.16	37.70	0.28%	1,114,594
Jun 18, 2026	38.21	38.21	37.99	38.06	37.60	-0.04%	1,203,399
Jun 17, 2026	38.56	38.65	37.98	38.07	37.61	-0.73%	2,121,391
Jun 16, 2026	38.36	38.50	38.35	38.35	37.89	0.18%	955,102
Jun 15, 2026	38.54	38.58	38.25	38.28	37.82	0.53%	1,162,468
Jun 12, 2026	38.02	38.17	37.81	38.08	37.62	0.42%	818,059
Jun 11, 2026	37.29	37.95	37.12	37.92	37.46	2.68%	1,322,960
Jun 10, 2026	37.18	37.37	36.91	36.93	36.49	-1.26%	1,147,113
Jun 9, 2026	37.62	37.82	36.86	37.40	36.95	0.11%	1,362,144
Jun 8, 2026	37.55	37.59	37.31	37.36	36.91	0.35%	1,025,200
Jun 5, 2026	37.98	37.98	37.14	37.23	36.78	-2.46%	1,113,490
Jun 4, 2026	38.16	38.21	38.04	38.17	37.71	0.63%	937,238
Jun 3, 2026	38.03	38.11	37.91	37.93	37.47	-0.71%	1,164,376
Jun 2, 2026	38.05	38.25	38.02	38.20	37.74	0.58%	961,912
Jun 1, 2026	37.99	38.11	37.74	37.98	37.52	-0.71%	1,098,052
May 29, 2026	38.35	38.48	38.23	38.25	37.79	0.26%	930,491
May 28, 2026	37.97	38.27	37.89	38.15	37.69	-0.08%	953,746
May 27, 2026	38.33	38.33	38.12	38.18	37.72	-0.47%	1,056,980
May 26, 2026	38.44	38.46	38.23	38.36	37.90	1.16%	957,403
May 22, 2026	37.98	38.06	37.82	37.92	37.46	-0.16%	1,162,475
May 21, 2026	37.59	38.10	37.49	37.98	37.52	0.30%	911,274
May 20, 2026	37.37	37.96	37.31	37.87	37.41	1.49%	1,030,312
May 19, 2026	37.44	37.53	37.25	37.31	36.86	-0.94%	1,343,998
May 18, 2026	37.53	37.71	37.39	37.67	37.21	0.75%	1,496,804
May 15, 2026	37.54	37.54	37.32	37.39	36.93	-1.64%	1,235,184
May 14, 2026	38.13	38.16	38.00	38.01	37.55	-0.20%	1,183,040
May 13, 2026	37.86	38.10	37.82	38.09	37.63	0.44%	890,679
May 12, 2026	37.77	37.96	37.60	37.92	37.46	-0.39%	919,004
May 11, 2026	38.06	38.17	37.99	38.07	37.61	0.16%	983,050
May 8, 2026	37.93	38.03	37.84	38.01	37.55	1.06%	962,573
May 7, 2026	38.17	38.17	37.59	37.61	37.16	-1.23%	1,112,907
May 6, 2026	38.05	38.15	37.94	38.08	37.62	2.17%	910,374
May 5, 2026	37.22	37.32	37.05	37.27	36.82	1.08%	989,367
May 4, 2026	37.13	37.19	36.73	36.87	36.43	-1.15%	1,272,380
May 1, 2026	37.28	37.57	37.28	37.30	36.85	-0.35%	1,110,216
Apr 30, 2026	37.07	37.51	36.98	37.43	36.98	2.38%	1,094,989
Apr 29, 2026	36.77	36.77	36.41	36.56	36.12	-0.89%	1,082,010
Apr 28, 2026	36.87	37.00	36.80	36.89	36.45	-0.30%	1,505,545
Apr 27, 2026	37.04	37.21	36.96	37.00	36.55	-0.22%	981,338
Apr 24, 2026	36.99	37.12	36.87	37.08	36.63	0.30%	926,385
Apr 23, 2026	37.09	37.25	36.59	36.97	36.52	-0.62%	995,921
Apr 22, 2026	37.33	37.33	37.10	37.20	36.75	0.43%	787,383
Apr 21, 2026	37.58	37.67	37.03	37.04	36.59	-2.11%	1,232,370
Apr 20, 2026	37.75	37.85	37.62	37.84	37.38	-0.37%	773,841
Apr 17, 2026	38.08	38.25	37.95	37.98	37.52	1.01%	886,465
Apr 16, 2026	37.77	37.77	37.49	37.60	37.15	-0.11%	1,049,552