DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	39.39	39.43	39.25	39.43	39.43	-0.03%	57,563
Aug 26, 2026	39.59	39.62	39.41	39.44	39.44	-0.40%	78,505
Aug 25, 2026	39.39	39.62	39.39	39.60	39.60	0.66%	1,826,700
Aug 24, 2026	39.33	39.36	39.21	39.34	39.34	-0.16%	2,541,250
Aug 21, 2026	39.44	39.47	39.33	39.41	39.41	0.83%	2,316,688
Aug 20, 2026	39.02	39.25	39.01	39.08	39.08	-0.10%	2,634,514
Aug 19, 2026	39.19	39.27	39.01	39.12	39.12	0.51%	1,731,748
Aug 18, 2026	39.17	39.18	38.89	38.92	38.92	-1.02%	1,521,587
Aug 17, 2026	39.34	39.43	39.26	39.32	39.32	-	1,179,605
Aug 14, 2026	39.43	39.45	39.28	39.32	39.32	0.13%	1,443,050
Aug 13, 2026	39.34	39.34	39.19	39.27	39.27	0.11%	1,224,836
Aug 12, 2026	39.39	39.39	39.18	39.23	39.23	0.35%	1,355,051
Aug 11, 2026	39.20	39.23	39.03	39.09	39.09	0.05%	1,347,236
Aug 10, 2026	39.05	39.16	39.03	39.07	39.07	-0.41%	1,492,526
Aug 7, 2026	39.27	39.27	39.11	39.23	39.23	1.06%	1,621,366
Aug 6, 2026	38.92	38.97	38.76	38.82	38.82	0.10%	2,146,586
Aug 5, 2026	38.87	38.98	38.78	38.78	38.78	0.39%	1,709,112
Aug 4, 2026	38.48	38.70	38.39	38.63	38.63	0.99%	1,659,909
Aug 3, 2026	38.16	38.26	38.09	38.25	38.25	0.42%	1,620,145
Jul 31, 2026	38.02	38.19	37.75	38.09	38.09	-0.57%	2,044,287
Jul 30, 2026	37.89	38.34	37.87	38.31	38.31	2.27%	2,395,051
Jul 29, 2026	37.58	37.90	37.28	37.46	37.46	-0.29%	1,844,235
Jul 28, 2026	37.30	37.70	37.30	37.57	37.57	-0.19%	1,867,550
Jul 27, 2026	37.84	37.84	37.48	37.64	37.64	0.40%	2,249,327
Jul 24, 2026	37.44	37.65	37.41	37.49	37.49	0.64%	2,147,585
Jul 23, 2026	37.28	37.42	37.16	37.25	37.25	-1.23%	1,910,173
Jul 22, 2026	37.77	37.85	37.71	37.72	37.72	0.31%	1,349,117
Jul 21, 2026	37.36	37.63	37.27	37.60	37.60	1.27%	1,672,638
Jul 20, 2026	37.39	37.39	37.09	37.13	37.13	-0.62%	1,899,122
Jul 17, 2026	37.19	37.44	37.13	37.36	37.36	-0.48%	1,966,395
Jul 16, 2026	37.51	37.68	37.45	37.54	37.54	-0.66%	1,800,332
Jul 15, 2026	37.58	37.87	37.54	37.79	37.79	0.60%	2,213,173
Jul 14, 2026	37.71	37.87	37.54	37.57	37.57	0.75%	1,967,727
Jul 13, 2026	37.49	37.53	37.23	37.29	37.29	-0.81%	2,854,133
Jul 10, 2026	37.54	37.65	37.35	37.59	37.59	0.70%	1,653,795
Jul 9, 2026	37.31	37.42	37.25	37.33	37.33	0.16%	2,364,159
Jul 8, 2026	37.15	37.27	36.87	37.27	37.27	-0.77%	1,914,177
Jul 7, 2026	37.88	37.88	37.46	37.56	37.56	-1.13%	1,652,671
Jul 6, 2026	37.81	37.99	37.79	37.99	37.99	1.01%	1,490,838
Jul 2, 2026	37.69	37.86	37.38	37.61	37.61	1.13%	2,043,908
Jul 1, 2026	37.11	37.32	37.07	37.19	37.19	-0.19%	1,808,551
Jun 30, 2026	37.16	37.28	37.08	37.26	37.26	0.30%	1,012,223
Jun 29, 2026	37.17	37.18	36.88	37.15	37.15	0.32%	1,358,025
Jun 26, 2026	37.03	37.20	36.97	37.03	37.03	-0.40%	1,322,309
Jun 25, 2026	37.37	37.37	37.05	37.18	37.18	0.68%	2,092,847
Jun 24, 2026	36.91	37.04	36.78	36.93	36.93	-0.27%	1,711,333
Jun 23, 2026	37.01	37.20	36.92	37.03	37.03	-1.78%	1,367,046
Jun 22, 2026	38.01	38.25	38.01	38.16	37.70	0.28%	1,114,594
Jun 18, 2026	38.21	38.21	37.99	38.06	37.60	-0.04%	1,203,399
Jun 17, 2026	38.56	38.65	37.98	38.07	37.61	-0.73%	2,121,391