DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	39.27	39.27	39.12	39.23	39.23	1.06%	52,943
Aug 6, 2026	38.92	38.97	38.76	38.82	38.82	0.10%	65,223
Aug 5, 2026	38.87	38.98	38.78	38.78	38.78	0.39%	51,271
Aug 4, 2026	38.48	38.70	38.39	38.63	38.63	0.99%	53,896
Aug 3, 2026	38.16	38.25	38.09	38.25	38.25	0.42%	71,471
Jul 31, 2026	38.02	38.19	37.75	38.09	38.09	-0.57%	73,781
Jul 30, 2026	37.89	38.34	37.87	38.31	38.31	2.27%	2,395,051
Jul 29, 2026	37.58	37.90	37.28	37.46	37.46	-0.29%	1,844,235
Jul 28, 2026	37.30	37.70	37.30	37.57	37.57	-0.19%	1,867,550
Jul 27, 2026	37.84	37.84	37.48	37.64	37.64	0.40%	2,249,327
Jul 24, 2026	37.44	37.65	37.41	37.49	37.49	0.64%	2,147,585
Jul 23, 2026	37.28	37.42	37.16	37.25	37.25	-1.23%	1,910,173
Jul 22, 2026	37.77	37.85	37.71	37.72	37.72	0.31%	1,349,117
Jul 21, 2026	37.36	37.63	37.27	37.60	37.60	1.27%	1,672,638
Jul 20, 2026	37.39	37.39	37.09	37.13	37.13	-0.62%	1,899,122
Jul 17, 2026	37.19	37.44	37.13	37.36	37.36	-0.48%	1,966,395
Jul 16, 2026	37.51	37.68	37.45	37.54	37.54	-0.66%	1,800,332
Jul 15, 2026	37.58	37.87	37.54	37.79	37.79	0.60%	2,213,173
Jul 14, 2026	37.71	37.87	37.54	37.57	37.57	0.75%	1,967,727
Jul 13, 2026	37.49	37.53	37.23	37.29	37.29	-0.81%	2,854,133
Jul 10, 2026	37.54	37.65	37.35	37.59	37.59	0.70%	1,653,795
Jul 9, 2026	37.31	37.42	37.25	37.33	37.33	0.16%	2,364,159
Jul 8, 2026	37.15	37.27	36.87	37.27	37.27	-0.77%	1,914,177
Jul 7, 2026	37.88	37.88	37.46	37.56	37.56	-1.13%	1,652,671
Jul 6, 2026	37.81	37.99	37.79	37.99	37.99	1.01%	1,490,838
Jul 2, 2026	37.69	37.86	37.38	37.61	37.61	1.13%	2,043,908
Jul 1, 2026	37.11	37.32	37.07	37.19	37.19	-0.19%	1,808,551
Jun 30, 2026	37.16	37.28	37.08	37.26	37.26	0.30%	1,012,223
Jun 29, 2026	37.17	37.18	36.88	37.15	37.15	0.32%	1,358,025
Jun 26, 2026	37.03	37.20	36.97	37.03	37.03	-0.40%	1,322,309
Jun 25, 2026	37.37	37.37	37.05	37.18	37.18	0.68%	2,092,847
Jun 24, 2026	36.91	37.04	36.78	36.93	36.93	-0.27%	1,711,333
Jun 23, 2026	37.01	37.20	36.92	37.03	37.03	-1.78%	1,367,046
Jun 22, 2026	38.01	38.25	38.01	38.16	37.70	0.28%	1,114,594
Jun 18, 2026	38.21	38.21	37.99	38.06	37.60	-0.04%	1,203,399
Jun 17, 2026	38.56	38.65	37.98	38.07	37.61	-0.73%	2,121,391
Jun 16, 2026	38.36	38.50	38.35	38.35	37.89	0.18%	955,102
Jun 15, 2026	38.54	38.58	38.25	38.28	37.82	0.53%	1,162,468
Jun 12, 2026	38.02	38.17	37.81	38.08	37.62	0.42%	818,059
Jun 11, 2026	37.29	37.95	37.12	37.92	37.46	2.68%	1,322,960
Jun 10, 2026	37.18	37.37	36.91	36.93	36.49	-1.26%	1,147,113
Jun 9, 2026	37.62	37.82	36.86	37.40	36.95	0.11%	1,362,144
Jun 8, 2026	37.55	37.59	37.31	37.36	36.91	0.35%	1,025,200
Jun 5, 2026	37.98	37.98	37.14	37.23	36.78	-2.46%	1,113,490
Jun 4, 2026	38.16	38.21	38.04	38.17	37.71	0.63%	937,238
Jun 3, 2026	38.03	38.11	37.91	37.93	37.47	-0.71%	1,164,376
Jun 2, 2026	38.05	38.25	38.02	38.20	37.74	0.58%	961,912
Jun 1, 2026	37.99	38.11	37.74	37.98	37.52	-0.71%	1,098,052
May 29, 2026	38.35	38.48	38.23	38.25	37.79	0.26%	930,491
May 28, 2026	37.97	38.27	37.89	38.15	37.69	-0.08%	953,746