DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	37.54	37.54	37.32	37.39	37.39	-1.64%	1,235,184
May 14, 2026	38.13	38.16	38.00	38.01	38.01	-0.20%	1,183,040
May 13, 2026	37.86	38.10	37.82	38.09	38.09	0.44%	890,679
May 12, 2026	37.77	37.96	37.60	37.92	37.92	-0.39%	919,004
May 11, 2026	38.06	38.17	37.99	38.07	38.07	0.16%	983,050
May 8, 2026	37.93	38.03	37.84	38.01	38.01	1.06%	962,573
May 7, 2026	38.17	38.17	37.59	37.61	37.61	-1.23%	1,112,907
May 6, 2026	38.05	38.15	37.94	38.08	38.08	2.17%	910,374
May 5, 2026	37.22	37.32	37.05	37.27	37.27	1.08%	989,367
May 4, 2026	37.13	37.19	36.73	36.87	36.87	-1.15%	1,272,380
May 1, 2026	37.28	37.57	37.28	37.30	37.30	-0.35%	1,110,216
Apr 30, 2026	37.07	37.51	36.98	37.43	37.43	2.38%	1,094,989
Apr 29, 2026	36.77	36.77	36.41	36.56	36.56	-0.89%	1,082,010
Apr 28, 2026	36.87	37.00	36.80	36.89	36.89	-0.30%	1,505,545
Apr 27, 2026	37.04	37.21	36.96	37.00	37.00	-0.22%	981,338
Apr 24, 2026	36.99	37.12	36.87	37.08	37.08	0.30%	926,385
Apr 23, 2026	37.09	37.25	36.59	36.97	36.97	-0.62%	995,921
Apr 22, 2026	37.33	37.33	37.10	37.20	37.20	0.43%	787,383
Apr 21, 2026	37.58	37.67	37.03	37.04	37.04	-2.11%	1,232,370
Apr 20, 2026	37.75	37.85	37.62	37.84	37.84	-0.37%	773,841
Apr 17, 2026	38.08	38.25	37.95	37.98	37.98	1.01%	886,465
Apr 16, 2026	37.77	37.77	37.49	37.60	37.60	-0.11%	1,049,552
Apr 15, 2026	37.71	37.71	37.54	37.64	37.64	-0.40%	801,322
Apr 14, 2026	37.74	37.85	37.65	37.79	37.79	0.75%	747,184
Apr 13, 2026	37.00	37.56	37.00	37.51	37.51	0.43%	822,515
Apr 10, 2026	37.35	37.51	37.21	37.35	37.35	0.32%	1,005,864
Apr 9, 2026	36.92	37.41	36.92	37.23	37.23	-0.24%	1,107,999
Apr 8, 2026	37.54	37.54	37.09	37.32	37.32	3.41%	1,257,276
Apr 7, 2026	35.90	36.15	35.56	36.09	36.09	-0.03%	1,356,293
Apr 6, 2026	36.03	36.16	35.87	36.10	36.10	0.70%	917,075
Apr 2, 2026	35.37	35.98	35.26	35.85	35.85	-0.61%	1,339,168
Apr 1, 2026	36.04	36.30	35.92	36.07	36.07	1.52%	1,396,294
Mar 31, 2026	35.05	35.56	34.86	35.53	35.53	3.02%	1,712,169
Mar 30, 2026	34.69	34.83	34.34	34.49	34.49	0.10%	1,359,011
Mar 27, 2026	34.61	34.79	34.35	34.46	34.46	-0.71%	1,118,817
Mar 26, 2026	34.99	35.24	34.68	34.70	34.70	-1.92%	1,576,277
Mar 25, 2026	35.49	35.53	35.18	35.38	35.38	1.49%	1,411,586
Mar 24, 2026	34.62	35.06	34.55	34.86	34.86	-0.43%	1,331,698
Mar 23, 2026	34.96	35.44	34.73	35.01	34.94	2.13%	1,547,476
Mar 20, 2026	35.13	35.15	34.10	34.28	34.21	-2.81%	2,292,344
Mar 19, 2026	34.75	35.47	34.68	35.27	35.20	-0.37%	2,369,837
Mar 18, 2026	35.86	35.86	35.38	35.40	35.33	-1.48%	1,465,417
Mar 17, 2026	35.98	36.14	35.91	35.93	35.86	0.25%	1,219,498
Mar 16, 2026	35.71	35.92	35.59	35.84	35.77	1.62%	1,271,753
Mar 13, 2026	35.76	35.86	35.20	35.27	35.20	-1.32%	1,600,356
Mar 12, 2026	35.97	35.97	35.58	35.74	35.67	-1.46%	1,019,521
Mar 11, 2026	36.12	36.36	36.02	36.27	36.20	-0.22%	966,618
Mar 10, 2026	36.53	36.88	36.29	36.35	36.28	0.41%	1,768,748
Mar 9, 2026	35.52	36.33	35.22	36.20	36.13	0.14%	2,869,089
Mar 6, 2026	35.83	36.26	35.70	36.15	36.08	-0.74%	2,711,962