DFIC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.47	37.66	37.31	37.63	37.63	0.64%	2,267,393
Oct 14, 2026	37.49	37.51	37.26	37.39	37.39	-0.77%	56,312
Oct 13, 2026	37.60	37.72	37.54	37.68	37.68	0.56%	70,512
Oct 12, 2026	37.55	37.57	37.45	37.47	37.47	-0.16%	32,958
Oct 9, 2026	37.45	37.54	37.39	37.53	37.53	0.64%	102,688
Oct 8, 2026	37.08	37.32	37.05	37.29	37.29	-0.13%	64,067
Oct 7, 2026	37.41	37.41	37.25	37.34	37.34	-1.11%	73,083
Oct 6, 2026	37.86	37.92	37.76	37.76	37.76	0.13%	34,832
Oct 5, 2026	37.67	37.76	37.39	37.71	37.71	0.11%	65,248
Oct 2, 2026	37.34	37.72	37.34	37.67	37.67	1.05%	78,758
Oct 1, 2026	37.36	37.47	37.12	37.28	37.28	-0.88%	127,596
Sep 30, 2026	37.91	37.98	37.61	37.61	37.61	-0.50%	88,210
Sep 29, 2026	38.05	38.05	37.60	37.80	37.80	-0.74%	89,153
Sep 28, 2026	37.99	38.27	37.94	38.08	38.08	-0.57%	80,632
Sep 25, 2026	38.20	38.32	38.04	38.30	38.30	0.90%	77,507
Sep 24, 2026	37.96	38.09	37.77	37.96	37.96	-0.25%	110,918
Sep 23, 2026	38.23	38.37	37.95	38.06	38.06	-1.54%	1,956,213
Sep 22, 2026	38.68	38.73	38.44	38.65	38.65	0.40%	2,074,772
Sep 21, 2026	38.64	38.73	38.53	38.68	38.49	0.73%	1,674,187
Sep 18, 2026	38.47	38.47	38.27	38.40	38.22	-0.80%	1,273,998
Sep 17, 2026	38.91	38.91	38.69	38.71	38.52	0.81%	2,238,394
Sep 16, 2026	38.64	38.81	38.18	38.40	38.22	-0.31%	1,763,290
Sep 15, 2026	38.63	38.63	38.39	38.52	38.34	-0.34%	2,075,452
Sep 14, 2026	38.57	38.84	38.52	38.65	38.46	-0.71%	2,320,818
Sep 11, 2026	39.02	39.07	38.87	38.93	38.74	0.82%	1,735,073
Sep 10, 2026	38.85	38.85	38.55	38.61	38.43	-0.85%	2,222,016
Sep 9, 2026	39.28	39.28	38.91	38.94	38.75	-0.84%	1,952,619
Sep 8, 2026	39.53	39.53	39.25	39.27	39.08	-0.52%	1,745,160
Sep 4, 2026	39.43	39.57	39.35	39.48	39.29	-0.01%	1,269,914
Sep 3, 2026	39.43	39.56	39.28	39.48	39.29	1.15%	1,962,695
Sep 2, 2026	38.92	39.03	38.86	39.03	38.84	0.44%	1,691,960
Sep 1, 2026	39.02	39.12	38.76	38.86	38.67	-0.79%	2,108,502
Aug 31, 2026	39.26	39.34	39.09	39.17	38.98	-0.18%	1,366,480
Aug 28, 2026	39.57	39.63	39.15	39.24	39.05	-0.48%	1,849,181
Aug 27, 2026	39.39	39.43	39.25	39.43	39.24	-0.03%	2,033,994
Aug 26, 2026	39.59	39.62	39.38	39.44	39.25	-0.40%	1,998,334
Aug 25, 2026	39.39	39.62	39.39	39.60	39.41	0.66%	1,826,701
Aug 24, 2026	39.33	39.36	39.21	39.34	39.15	-0.16%	2,541,250
Aug 21, 2026	39.44	39.47	39.33	39.41	39.22	0.83%	2,316,688
Aug 20, 2026	39.02	39.25	39.01	39.08	38.89	-0.10%	2,634,514
Aug 19, 2026	39.19	39.27	39.01	39.12	38.93	0.51%	1,731,748
Aug 18, 2026	39.17	39.18	38.89	38.92	38.73	-1.02%	1,521,587
Aug 17, 2026	39.34	39.43	39.26	39.32	39.13	-	1,179,605
Aug 14, 2026	39.43	39.45	39.28	39.32	39.13	0.13%	1,443,050
Aug 13, 2026	39.34	39.34	39.19	39.27	39.08	0.11%	1,224,836
Aug 12, 2026	39.39	39.39	39.18	39.23	39.04	0.35%	1,355,051
Aug 11, 2026	39.20	39.23	39.03	39.09	38.90	0.05%	1,347,236
Aug 10, 2026	39.05	39.16	39.03	39.07	38.88	-0.41%	1,492,526
Aug 7, 2026	39.27	39.27	39.11	39.23	39.04	1.06%	1,621,366
Aug 6, 2026	38.92	38.97	38.76	38.82	38.63	0.10%	2,146,586