DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	13.91	14.03	13.91	14.03	14.03	1.20%	770
Apr 9, 2026	13.64	13.88	13.61	13.87	13.87	1.11%	5,225
Apr 8, 2026	13.95	13.95	13.66	13.72	13.72	2.79%	9,185
Apr 7, 2026	13.24	13.35	13.13	13.34	13.34	-0.74%	65,291
Apr 6, 2026	13.43	13.52	13.42	13.44	13.44	3.65%	3,855
Apr 2, 2026	12.85	13.04	12.85	12.97	12.97	-1.59%	7,582
Apr 1, 2026	13.17	13.32	13.17	13.18	13.18	-0.89%	1,514
Mar 31, 2026	13.18	13.37	13.16	13.30	13.10	2.06%	8,619
Mar 30, 2026	13.31	13.31	13.03	13.03	12.84	0.62%	500
Mar 27, 2026	13.01	13.04	12.93	12.95	12.76	-3.94%	10,734
Mar 26, 2026	13.66	13.68	13.45	13.48	13.28	-3.04%	7,125
Mar 25, 2026	14.06	14.12	13.90	13.90	13.70	2.16%	2,854
Mar 24, 2026	13.86	13.87	13.61	13.61	13.41	-1.73%	1,461
Mar 23, 2026	13.87	13.94	13.80	13.85	13.65	0.44%	4,578
Mar 20, 2026	13.94	13.94	13.66	13.79	13.59	0.12%	11,507
Mar 19, 2026	13.62	13.77	13.55	13.77	13.57	-0.98%	3,769
Mar 18, 2026	14.17	14.18	13.91	13.91	13.71	-4.40%	3,008
Mar 17, 2026	14.33	14.61	14.33	14.55	14.34	0.87%	12,062
Mar 16, 2026	14.50	14.51	14.28	14.42	14.21	3.62%	5,975
Mar 13, 2026	14.25	14.38	13.88	13.92	13.72	0.72%	13,360
Mar 12, 2026	13.85	13.85	13.61	13.82	13.62	0.08%	12,800
Mar 11, 2026	13.75	13.92	13.63	13.81	13.61	0.68%	6,659
Mar 10, 2026	13.90	14.02	13.67	13.72	13.52	1.52%	16,066
Mar 9, 2026	13.50	13.58	13.43	13.51	13.31	1.27%	11,830
Mar 6, 2026	13.52	13.52	13.28	13.34	13.15	-3.96%	9,413
Mar 5, 2026	14.15	14.15	13.82	13.89	13.69	-2.14%	10,810
Mar 4, 2026	13.99	14.42	13.96	14.19	13.99	6.27%	23,429
Mar 3, 2026	13.17	13.48	13.05	13.36	13.16	-0.99%	16,437
Mar 2, 2026	12.90	13.67	12.87	13.49	13.29	2.51%	18,370
Feb 27, 2026	13.19	13.21	13.00	13.16	12.77	-1.99%	7,331
Feb 26, 2026	14.99	15.33	13.27	13.43	13.03	-2.16%	11,482
Feb 25, 2026	13.28	13.72	13.17	13.72	13.32	6.83%	2,240
Feb 24, 2026	12.57	12.89	12.57	12.85	12.47	0.20%	3,226
Feb 23, 2026	13.29	13.29	12.80	12.82	12.44	-4.61%	21,989
Feb 20, 2026	13.36	13.47	13.31	13.44	13.04	0.84%	5,333
Feb 19, 2026	13.21	13.34	13.04	13.33	12.93	1.31%	7,242
Feb 18, 2026	13.35	13.50	13.15	13.16	12.77	-1.89%	9,056
Feb 17, 2026	13.52	13.52	13.24	13.41	13.01	-1.35%	4,765
Feb 13, 2026	13.33	13.72	13.30	13.59	13.19	4.97%	5,201
Feb 12, 2026	13.45	13.46	12.95	12.95	12.57	-3.08%	9,604
Feb 11, 2026	13.46	13.46	13.16	13.36	12.97	-1.66%	1,689
Feb 10, 2026	13.69	13.81	13.47	13.59	13.19	-2.81%	7,876
Feb 9, 2026	13.65	14.01	13.62	13.98	13.57	-0.06%	11,356
Feb 6, 2026	13.29	14.09	13.29	13.99	13.57	11.73%	31,432
Feb 5, 2026	13.84	13.90	12.34	12.52	12.15	-13.54%	31,786
Feb 4, 2026	14.76	14.78	14.26	14.48	14.05	-4.04%	12,463
Feb 3, 2026	15.40	15.52	14.43	15.09	14.64	-1.96%	15,521
Feb 2, 2026	15.34	15.62	15.34	15.39	14.94	-8.16%	17,467
Jan 30, 2026	16.57	16.83	16.39	16.76	16.02	-0.13%	8,550
Jan 29, 2026	17.56	17.56	16.70	16.78	16.04	-5.73%	6,195