DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.19	13.21	13.00	13.16	13.16	-1.99%	7,331
Feb 26, 2026	14.99	15.33	13.27	13.43	13.43	-2.16%	11,482
Feb 25, 2026	13.28	13.72	13.17	13.72	13.72	6.83%	2,240
Feb 24, 2026	12.57	12.89	12.57	12.85	12.85	0.20%	3,226
Feb 23, 2026	13.29	13.29	12.80	12.82	12.82	-4.61%	21,989
Feb 20, 2026	13.36	13.47	13.31	13.44	13.44	0.84%	5,333
Feb 19, 2026	13.21	13.34	13.04	13.33	13.33	1.31%	7,242
Feb 18, 2026	13.35	13.50	13.15	13.16	13.16	-1.89%	9,056
Feb 17, 2026	13.52	13.52	13.24	13.41	13.41	-1.35%	4,765
Feb 13, 2026	13.33	13.72	13.30	13.59	13.59	4.97%	5,201
Feb 12, 2026	13.45	13.46	12.95	12.95	12.95	-3.08%	9,604
Feb 11, 2026	13.46	13.46	13.16	13.36	13.36	-1.66%	1,689
Feb 10, 2026	13.69	13.81	13.47	13.59	13.59	-2.81%	7,876
Feb 9, 2026	13.65	14.01	13.62	13.98	13.98	-0.06%	11,356
Feb 6, 2026	13.29	14.09	13.29	13.99	13.99	11.73%	31,432
Feb 5, 2026	13.84	13.90	12.34	12.52	12.52	-13.54%	31,778
Feb 4, 2026	14.76	14.78	14.26	14.48	14.48	-4.04%	12,463
Feb 3, 2026	15.40	15.52	14.43	15.09	15.09	-1.96%	15,521
Feb 2, 2026	15.34	15.62	15.34	15.39	15.39	-8.16%	17,467
Jan 30, 2026	16.57	16.83	16.39	16.76	16.51	-0.13%	8,550
Jan 29, 2026	17.56	17.56	16.70	16.78	16.53	-5.73%	6,195
Jan 28, 2026	17.87	17.98	17.74	17.80	17.54	-0.01%	12,774
Jan 27, 2026	17.53	17.80	17.32	17.80	17.54	1.73%	19,352
Jan 26, 2026	17.43	17.63	17.43	17.50	17.24	-2.51%	6,227
Jan 23, 2026	17.89	18.00	17.67	17.95	17.68	0.82%	14,014
Jan 22, 2026	17.87	17.87	17.75	17.80	17.54	-0.82%	1,456
Jan 21, 2026	17.85	17.95	17.48	17.95	17.69	0.63%	6,723
Jan 20, 2026	18.07	18.14	17.81	17.84	17.57	-6.06%	8,445
Jan 16, 2026	19.01	19.01	18.78	18.99	18.71	0.32%	6,202
Jan 15, 2026	19.19	19.25	18.91	18.93	18.65	-2.27%	16,102
Jan 14, 2026	18.94	19.37	18.94	19.37	19.08	2.92%	12,405
Jan 13, 2026	18.40	18.86	18.38	18.82	18.54	2.95%	19,724
Jan 12, 2026	18.08	18.36	18.08	18.28	18.01	1.44%	7,544
Jan 9, 2026	18.08	18.31	17.99	18.02	17.75	-0.72%	36,891
Jan 8, 2026	17.91	18.21	17.89	18.15	17.88	-0.06%	10,695
Jan 7, 2026	18.15	18.20	18.10	18.16	17.89	-1.33%	2,430
Jan 6, 2026	18.79	18.79	18.25	18.40	18.13	-1.64%	4,242
Jan 5, 2026	18.54	18.78	18.44	18.71	18.43	4.42%	11,997
Jan 2, 2026	17.77	18.08	17.74	17.92	17.65	0.38%	11,000
Dec 31, 2025	18.04	18.04	17.77	17.85	17.33	-0.11%	18,246
Dec 30, 2025	17.90	18.06	17.86	17.87	17.34	0.76%	29,165
Dec 29, 2025	17.86	17.86	17.74	17.74	17.21	-0.31%	4,551
Dec 26, 2025	17.62	17.79	17.62	17.79	17.27	0.57%	3,013
Dec 24, 2025	17.63	17.79	17.57	17.69	17.17	-0.73%	3,171
Dec 23, 2025	17.71	17.88	17.64	17.82	17.30	-0.47%	6,393
Dec 22, 2025	18.15	18.27	17.85	17.91	17.38	0.76%	10,260
Dec 19, 2025	17.79	17.80	17.62	17.77	17.25	3.46%	2,305
Dec 18, 2025	17.94	17.96	17.15	17.18	16.67	-1.09%	11,382
Dec 17, 2025	17.78	18.22	17.37	17.37	16.85	-2.22%	8,271
Dec 16, 2025	17.64	17.76	17.64	17.76	17.24	2.45%	4,869