DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	13.94	13.94	13.66	13.79	13.79	0.12%	11,507
Mar 19, 2026	13.62	13.77	13.55	13.77	13.77	-0.98%	3,769
Mar 18, 2026	14.17	14.18	13.91	13.91	13.91	-4.40%	3,008
Mar 17, 2026	14.33	14.61	14.33	14.55	14.55	0.87%	12,062
Mar 16, 2026	14.50	14.51	14.28	14.42	14.42	3.62%	5,975
Mar 13, 2026	14.25	14.38	13.88	13.92	13.92	0.72%	13,360
Mar 12, 2026	13.85	13.85	13.61	13.82	13.82	0.08%	12,800
Mar 11, 2026	13.75	13.92	13.63	13.81	13.81	0.68%	6,659
Mar 10, 2026	13.90	14.02	13.67	13.72	13.72	1.52%	16,066
Mar 9, 2026	13.50	13.58	13.43	13.51	13.51	1.27%	11,830
Mar 6, 2026	13.52	13.52	13.28	13.34	13.34	-3.96%	9,413
Mar 5, 2026	14.15	14.15	13.82	13.89	13.89	-2.14%	10,810
Mar 4, 2026	13.99	14.42	13.96	14.19	14.19	6.27%	23,429
Mar 3, 2026	13.17	13.48	13.05	13.36	13.36	-0.99%	16,437
Mar 2, 2026	12.90	13.67	12.87	13.49	13.49	2.51%	18,370
Feb 27, 2026	13.19	13.21	13.00	13.16	12.96	-1.99%	7,331
Feb 26, 2026	14.99	15.33	13.27	13.43	13.22	-2.16%	11,482
Feb 25, 2026	13.28	13.72	13.17	13.72	13.51	6.83%	2,240
Feb 24, 2026	12.57	12.89	12.57	12.85	12.65	0.20%	3,226
Feb 23, 2026	13.29	13.29	12.80	12.82	12.63	-4.61%	21,989
Feb 20, 2026	13.36	13.47	13.31	13.44	13.24	0.84%	5,333
Feb 19, 2026	13.21	13.34	13.04	13.33	13.13	1.31%	7,242
Feb 18, 2026	13.35	13.50	13.15	13.16	12.96	-1.89%	9,056
Feb 17, 2026	13.52	13.52	13.24	13.41	13.21	-1.35%	4,765
Feb 13, 2026	13.33	13.72	13.30	13.59	13.39	4.97%	5,201
Feb 12, 2026	13.45	13.46	12.95	12.95	12.75	-3.08%	9,604
Feb 11, 2026	13.46	13.46	13.16	13.36	13.16	-1.66%	1,689
Feb 10, 2026	13.69	13.81	13.47	13.59	13.38	-2.81%	7,876
Feb 9, 2026	13.65	14.01	13.62	13.98	13.77	-0.06%	11,356
Feb 6, 2026	13.29	14.09	13.29	13.99	13.78	11.73%	31,432
Feb 5, 2026	13.84	13.90	12.34	12.52	12.33	-13.54%	31,786
Feb 4, 2026	14.76	14.78	14.26	14.48	14.26	-4.04%	12,463
Feb 3, 2026	15.40	15.52	14.43	15.09	14.86	-1.96%	15,521
Feb 2, 2026	15.34	15.62	15.34	15.39	15.16	-8.16%	17,467
Jan 30, 2026	16.57	16.83	16.39	16.76	16.26	-0.13%	8,550
Jan 29, 2026	17.56	17.56	16.70	16.78	16.28	-5.73%	6,195
Jan 28, 2026	17.87	17.98	17.74	17.80	17.27	-0.01%	12,774
Jan 27, 2026	17.53	17.80	17.32	17.80	17.27	1.73%	19,352
Jan 26, 2026	17.43	17.63	17.43	17.50	16.98	-2.51%	6,227
Jan 23, 2026	17.89	18.00	17.67	17.95	17.41	0.82%	14,014
Jan 22, 2026	17.87	17.87	17.75	17.80	17.27	-0.82%	1,456
Jan 21, 2026	17.85	17.95	17.48	17.95	17.42	0.63%	6,723
Jan 20, 2026	18.07	18.14	17.81	17.84	17.31	-6.06%	8,445
Jan 16, 2026	19.01	19.01	18.78	18.99	18.42	0.32%	6,202
Jan 15, 2026	19.19	19.25	18.91	18.93	18.37	-2.27%	16,102
Jan 14, 2026	18.94	19.37	18.94	19.37	18.79	2.92%	12,405
Jan 13, 2026	18.40	18.86	18.38	18.82	18.26	2.95%	19,724
Jan 12, 2026	18.08	18.36	18.08	18.28	17.73	1.44%	7,544
Jan 9, 2026	18.08	18.31	17.99	18.02	17.48	-0.72%	36,891
Jan 8, 2026	17.91	18.21	17.89	18.15	17.61	-0.06%	10,695