DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	13.84	13.84	13.56	13.56	13.56	-2.72%	2,083
Aug 27, 2026	13.80	14.05	13.80	13.94	13.94	1.82%	32,613
Aug 26, 2026	13.65	13.72	13.65	13.69	13.69	-0.52%	1,502
Aug 25, 2026	13.70	13.86	13.70	13.76	13.76	0.30%	8,969
Aug 24, 2026	13.76	13.90	13.69	13.72	13.72	2.10%	13,457
Aug 21, 2026	13.49	13.50	13.40	13.44	13.44	4.22%	5,927
Aug 20, 2026	12.71	12.90	12.71	12.90	12.90	4.94%	10,973
Aug 19, 2026	11.89	12.29	11.89	12.29	12.29	4.28%	4,181
Aug 18, 2026	11.72	11.83	11.72	11.79	11.79	0.55%	7,150
Aug 17, 2026	11.62	11.76	11.62	11.72	11.72	1.87%	10,292
Aug 14, 2026	11.50	11.51	11.49	11.51	11.51	-0.74%	1,504
Aug 13, 2026	11.64	11.68	11.56	11.59	11.59	-0.03%	4,940
Aug 12, 2026	11.60	11.60	11.58	11.60	11.59	-0.12%	1,882
Aug 11, 2026	11.66	11.66	11.59	11.61	11.61	-0.65%	1,630
Aug 10, 2026	11.79	11.83	11.66	11.69	11.69	-1.63%	6,952
Aug 7, 2026	11.84	11.88	11.82	11.88	11.88	0.88%	3,195
Aug 6, 2026	11.79	11.79	11.78	11.78	11.77	-0.51%	551
Aug 5, 2026	11.75	11.84	11.69	11.84	11.83	0.80%	1,619
Aug 4, 2026	11.70	11.76	11.65	11.74	11.74	0.65%	12,421
Aug 3, 2026	11.53	11.67	11.53	11.67	11.67	1.51%	4,597
Jul 31, 2026	11.63	11.78	11.63	11.67	11.49	-2.83%	3,872
Jul 30, 2026	12.00	12.03	12.00	12.01	11.83	1.72%	822
Jul 29, 2026	11.86	11.91	11.81	11.81	11.63	-0.56%	1,071
Jul 28, 2026	11.77	11.92	11.71	11.87	11.69	-1.18%	20,607
Jul 27, 2026	12.04	12.06	11.96	12.02	11.83	1.15%	7,217
Jul 24, 2026	11.86	11.90	11.84	11.88	11.70	-0.64%	6,558
Jul 23, 2026	12.05	12.05	11.96	11.96	11.77	-1.38%	8,978
Jul 22, 2026	12.03	12.20	12.03	12.12	11.94	-0.64%	8,381
Jul 21, 2026	12.25	12.28	12.18	12.20	12.01	1.69%	12,564
Jul 20, 2026	11.88	12.08	11.85	12.00	11.81	1.32%	3,967
Jul 17, 2026	11.67	11.84	11.67	11.84	11.66	0.01%	5,227
Jul 16, 2026	11.91	11.91	11.84	11.84	11.66	-1.10%	5,564
Jul 15, 2026	12.05	12.05	11.97	11.97	11.79	0.65%	8,542
Jul 14, 2026	11.90	11.97	11.73	11.89	11.71	3.50%	11,555
Jul 13, 2026	11.51	11.51	11.43	11.49	11.32	-2.55%	1,937
Jul 10, 2026	11.84	11.84	11.78	11.79	11.61	1.09%	6,044
Jul 9, 2026	11.57	11.67	11.56	11.67	11.49	1.53%	3,404
Jul 8, 2026	11.45	11.52	11.38	11.49	11.31	-2.16%	15,085
Jul 7, 2026	11.61	11.82	11.61	11.74	11.56	0.08%	7,110
Jul 6, 2026	11.45	11.74	11.41	11.74	11.56	3.18%	4,189
Jul 2, 2026	11.43	11.46	11.31	11.37	11.20	2.27%	17,318
Jul 1, 2026	10.93	11.18	10.92	11.12	10.95	1.54%	9,166
Jun 30, 2026	11.07	11.12	10.99	11.12	10.78	-2.18%	6,331
Jun 29, 2026	11.34	11.40	11.13	11.37	11.02	0.84%	8,113
Jun 26, 2026	11.13	11.34	11.13	11.27	10.93	1.07%	4,595
Jun 25, 2026	11.53	11.53	11.09	11.15	10.82	-1.04%	29,169
Jun 24, 2026	11.74	11.74	11.15	11.27	10.93	-3.83%	40,926
Jun 23, 2026	11.74	11.78	11.71	11.72	11.37	-2.94%	18,681
Jun 22, 2026	12.22	12.22	12.08	12.08	11.71	2.40%	2,515
Jun 18, 2026	11.94	11.96	11.69	11.79	11.44	-1.83%	3,220