DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	14.61	14.61	14.61	14.60	-	-0.71%	175
May 20, 2026	14.65	14.70	14.60	14.70	14.70	1.21%	873
May 19, 2026	14.53	14.55	14.50	14.53	14.53	-0.01%	9,287
May 18, 2026	14.54	14.56	14.40	14.53	14.53	-2.70%	5,797
May 15, 2026	14.93	15.00	14.90	14.93	14.93	-2.44%	10,670
May 14, 2026	15.07	15.37	15.07	15.31	15.30	2.07%	4,011
May 13, 2026	15.03	15.03	14.87	15.00	14.99	-1.19%	4,427
May 12, 2026	15.18	15.19	15.13	15.18	15.18	-1.40%	2,886
May 11, 2026	15.27	15.40	15.22	15.39	15.39	1.97%	11,595
May 8, 2026	15.02	15.12	15.00	15.09	15.09	0.19%	5,016
May 7, 2026	15.14	15.16	14.98	15.07	15.06	-1.37%	17,532
May 6, 2026	15.34	15.34	15.24	15.28	15.28	-0.12%	5,756
May 5, 2026	15.30	15.30	15.24	15.29	15.29	1.65%	1,584
May 4, 2026	14.98	15.10	14.81	15.05	15.04	1.77%	26,385
May 1, 2026	14.93	14.94	14.76	14.78	14.78	0.96%	67,452
Apr 30, 2026	14.62	14.68	14.62	14.64	14.43	1.23%	7,723
Apr 29, 2026	14.69	14.69	14.47	14.47	14.25	-0.99%	562
Apr 28, 2026	14.58	14.61	14.54	14.61	14.40	-0.54%	3,243
Apr 27, 2026	14.87	14.98	14.68	14.69	14.48	-1.02%	20,895
Apr 24, 2026	14.94	14.94	14.80	14.84	14.62	0.05%	5,760
Apr 23, 2026	14.86	14.95	14.81	14.83	14.62	-1.28%	1,995
Apr 22, 2026	14.97	15.05	14.97	15.03	14.81	4.92%	5,583
Apr 21, 2026	14.52	14.52	14.32	14.32	14.11	-1.69%	4,906
Apr 20, 2026	14.32	14.61	14.32	14.57	14.35	-1.36%	1,253
Apr 17, 2026	14.67	14.82	14.67	14.77	14.55	2.27%	1,214
Apr 16, 2026	14.39	14.44	14.13	14.44	14.23	0.52%	7,940
Apr 15, 2026	14.18	14.37	14.15	14.37	14.16	0.91%	8,417
Apr 14, 2026	14.40	14.52	14.22	14.24	14.03	1.18%	5,414
Apr 13, 2026	13.71	14.07	13.69	14.07	13.86	0.26%	29,209
Apr 10, 2026	13.91	14.03	13.91	14.03	13.83	1.20%	770
Apr 9, 2026	13.64	13.88	13.61	13.87	13.67	1.11%	5,225
Apr 8, 2026	13.95	13.95	13.66	13.72	13.52	2.79%	9,185
Apr 7, 2026	13.24	13.35	13.13	13.34	13.15	-0.74%	65,292
Apr 6, 2026	13.43	13.52	13.42	13.44	13.25	3.65%	3,856
Apr 2, 2026	12.85	13.04	12.85	12.97	12.78	-1.59%	7,582
Apr 1, 2026	13.17	13.32	13.17	13.18	12.99	-0.89%	1,514
Mar 31, 2026	13.18	13.37	13.16	13.30	12.91	2.06%	8,619
Mar 30, 2026	13.31	13.31	13.03	13.03	12.65	0.62%	500
Mar 27, 2026	13.01	13.04	12.93	12.95	12.57	-3.94%	10,734
Mar 26, 2026	13.66	13.68	13.45	13.48	13.09	-3.04%	7,125
Mar 25, 2026	14.06	14.12	13.90	13.90	13.50	2.16%	2,854
Mar 24, 2026	13.86	13.87	13.61	13.61	13.22	-1.73%	1,461
Mar 23, 2026	13.87	13.94	13.80	13.85	13.45	0.44%	4,578
Mar 20, 2026	13.94	13.94	13.66	13.79	13.39	0.12%	11,507
Mar 19, 2026	13.62	13.77	13.55	13.77	13.37	-0.98%	3,769
Mar 18, 2026	14.17	14.18	13.91	13.91	13.51	-4.40%	3,008
Mar 17, 2026	14.33	14.61	14.33	14.55	14.13	0.87%	12,062
Mar 16, 2026	14.50	14.51	14.28	14.42	14.01	3.62%	5,975
Mar 13, 2026	14.25	14.38	13.88	13.92	13.52	0.72%	13,360
Mar 12, 2026	13.85	13.85	13.61	13.82	13.42	0.08%	12,800