DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.62	14.68	14.62	14.64	14.64	1.23%	7,723
Apr 29, 2026	14.69	14.69	14.47	14.47	14.46	-0.99%	562
Apr 28, 2026	14.58	14.61	14.54	14.61	14.61	-0.54%	3,243
Apr 27, 2026	14.87	14.98	14.68	14.69	14.69	-1.02%	20,895
Apr 24, 2026	14.94	14.94	14.80	14.84	14.84	0.05%	5,760
Apr 23, 2026	14.86	14.95	14.81	14.83	14.83	-1.28%	1,995
Apr 22, 2026	14.97	15.05	14.97	15.03	15.03	4.92%	5,583
Apr 21, 2026	14.52	14.52	14.32	14.32	14.32	-1.69%	4,906
Apr 20, 2026	14.32	14.61	14.32	14.57	14.57	-1.36%	1,253
Apr 17, 2026	14.67	14.82	14.67	14.77	14.77	2.27%	1,214
Apr 16, 2026	14.39	14.44	14.13	14.44	14.44	0.52%	7,840
Apr 15, 2026	14.18	14.37	14.15	14.37	14.37	0.91%	8,417
Apr 14, 2026	14.40	14.52	14.22	14.24	14.24	1.18%	5,414
Apr 13, 2026	13.71	14.07	13.69	14.07	14.07	0.26%	29,209
Apr 10, 2026	13.91	14.03	13.91	14.03	14.03	1.20%	770
Apr 9, 2026	13.64	13.88	13.61	13.87	13.87	1.11%	5,225
Apr 8, 2026	13.95	13.95	13.66	13.72	13.72	2.79%	9,185
Apr 7, 2026	13.24	13.35	13.13	13.34	13.34	-0.74%	65,291
Apr 6, 2026	13.43	13.52	13.42	13.44	13.44	3.65%	3,855
Apr 2, 2026	12.85	13.04	12.85	12.97	12.97	-1.59%	7,582
Apr 1, 2026	13.17	13.32	13.17	13.18	13.18	-0.89%	1,514
Mar 31, 2026	13.18	13.37	13.16	13.30	13.10	2.06%	8,619
Mar 30, 2026	13.31	13.31	13.03	13.03	12.84	0.62%	500
Mar 27, 2026	13.01	13.04	12.93	12.95	12.76	-3.94%	10,734
Mar 26, 2026	13.66	13.68	13.45	13.48	13.28	-3.04%	7,125
Mar 25, 2026	14.06	14.12	13.90	13.90	13.70	2.16%	2,854
Mar 24, 2026	13.86	13.87	13.61	13.61	13.41	-1.73%	1,461
Mar 23, 2026	13.87	13.94	13.80	13.85	13.65	0.44%	4,578
Mar 20, 2026	13.94	13.94	13.66	13.79	13.59	0.12%	11,507
Mar 19, 2026	13.62	13.77	13.55	13.77	13.57	-0.98%	3,769
Mar 18, 2026	14.17	14.18	13.91	13.91	13.71	-4.40%	3,008
Mar 17, 2026	14.33	14.61	14.33	14.55	14.34	0.87%	12,062
Mar 16, 2026	14.50	14.51	14.28	14.42	14.21	3.62%	5,975
Mar 13, 2026	14.25	14.38	13.88	13.92	13.72	0.72%	13,360
Mar 12, 2026	13.85	13.85	13.61	13.82	13.62	0.08%	12,800
Mar 11, 2026	13.75	13.92	13.63	13.81	13.61	0.68%	6,659
Mar 10, 2026	13.90	14.02	13.67	13.72	13.52	1.52%	16,066
Mar 9, 2026	13.50	13.58	13.43	13.51	13.31	1.27%	11,830
Mar 6, 2026	13.52	13.52	13.28	13.34	13.15	-3.96%	9,413
Mar 5, 2026	14.15	14.15	13.82	13.89	13.69	-2.14%	10,810
Mar 4, 2026	13.99	14.42	13.96	14.19	13.99	6.27%	23,429
Mar 3, 2026	13.17	13.48	13.05	13.36	13.16	-0.99%	16,437
Mar 2, 2026	12.90	13.67	12.87	13.49	13.29	2.51%	18,370
Feb 27, 2026	13.19	13.21	13.00	13.16	12.77	-1.99%	7,331
Feb 26, 2026	14.99	15.33	13.27	13.43	13.03	-2.16%	11,482
Feb 25, 2026	13.28	13.72	13.17	13.72	13.32	6.83%	2,240
Feb 24, 2026	12.57	12.89	12.57	12.85	12.47	0.20%	3,226
Feb 23, 2026	13.29	13.29	12.80	12.82	12.44	-4.61%	21,989
Feb 20, 2026	13.36	13.47	13.31	13.44	13.04	0.84%	5,333
Feb 19, 2026	13.21	13.34	13.04	13.33	12.93	1.31%	7,242