DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	14.00	14.07	13.88	13.88	13.88	0.80%	6,299
Oct 8, 2026	13.91	13.91	13.56	13.77	13.77	-2.09%	7,888
Oct 7, 2026	13.98	14.11	13.97	14.06	14.06	-2.19%	9,043
Oct 6, 2026	14.47	14.51	14.38	14.38	14.38	-0.02%	3,916
Oct 5, 2026	14.49	14.52	14.33	14.38	14.38	1.62%	1,866
Oct 2, 2026	14.50	14.52	14.10	14.15	14.15	-0.73%	35,786
Oct 1, 2026	14.12	14.31	14.12	14.25	14.25	1.16%	16,016
Sep 30, 2026	14.42	14.45	14.31	14.31	14.09	0.06%	20,262
Sep 29, 2026	14.37	14.39	14.30	14.30	14.08	0.23%	2,806
Sep 28, 2026	14.32	14.38	14.23	14.27	14.05	-0.60%	3,151
Sep 25, 2026	14.40	14.40	14.26	14.35	14.14	-0.73%	6,699
Sep 24, 2026	14.35	14.52	14.31	14.46	14.24	0.27%	17,279
Sep 23, 2026	14.57	14.57	14.36	14.42	14.20	-1.56%	3,131
Sep 22, 2026	14.65	14.66	14.65	14.65	14.43	-0.40%	1,937
Sep 21, 2026	14.53	14.71	14.53	14.71	14.48	5.57%	3,630
Sep 18, 2026	13.83	13.93	13.83	13.93	13.72	4.99%	1,648
Sep 17, 2026	13.15	13.31	13.15	13.27	13.07	1.05%	31,429
Sep 16, 2026	13.05	13.13	13.00	13.13	12.93	-0.04%	2,610
Sep 15, 2026	13.19	13.27	13.09	13.13	12.94	-3.35%	4,845
Sep 14, 2026	13.61	13.61	13.59	13.59	13.38	1.71%	1,083
Sep 11, 2026	13.40	13.67	13.28	13.36	13.16	0.56%	10,360
Sep 10, 2026	13.29	13.32	13.26	13.29	13.09	-1.34%	2,409
Sep 9, 2026	13.58	13.58	13.47	13.47	13.26	-0.12%	3,232
Sep 8, 2026	13.51	13.61	13.48	13.48	13.28	-1.80%	6,125
Sep 4, 2026	13.67	13.73	13.58	13.73	13.52	-1.93%	25,366
Sep 3, 2026	13.58	14.00	13.56	14.00	13.79	4.98%	5,137
Sep 2, 2026	13.31	13.38	13.23	13.34	13.14	0.16%	10,201
Sep 1, 2026	13.45	13.45	13.25	13.32	13.11	-1.89%	2,934
Aug 31, 2026	13.62	13.77	13.60	13.77	13.37	1.56%	646
Aug 28, 2026	13.84	13.84	13.56	13.56	13.16	-2.72%	2,083
Aug 27, 2026	13.80	14.05	13.80	13.94	13.53	1.82%	32,613
Aug 26, 2026	13.65	13.72	13.65	13.69	13.29	-0.52%	1,502
Aug 25, 2026	13.70	13.86	13.70	13.76	13.36	0.30%	9,089
Aug 24, 2026	13.76	13.90	13.69	13.72	13.32	2.10%	13,457
Aug 21, 2026	13.49	13.50	13.40	13.44	13.04	4.22%	5,927
Aug 20, 2026	12.71	12.90	12.71	12.90	12.52	4.94%	10,973
Aug 19, 2026	11.89	12.29	11.89	12.29	11.93	4.28%	4,211
Aug 18, 2026	11.72	11.83	11.72	11.79	11.44	0.55%	7,150
Aug 17, 2026	11.62	11.76	11.62	11.72	11.37	1.87%	10,292
Aug 14, 2026	11.50	11.51	11.49	11.51	11.17	-0.74%	1,504
Aug 13, 2026	11.64	11.68	11.56	11.59	11.25	-0.03%	4,940
Aug 12, 2026	11.60	11.60	11.58	11.60	11.25	-0.12%	1,882
Aug 11, 2026	11.66	11.66	11.59	11.61	11.27	-0.65%	1,630
Aug 10, 2026	11.79	11.83	11.66	11.69	11.34	-1.63%	6,952
Aug 7, 2026	11.84	11.88	11.82	11.88	11.53	0.88%	3,195
Aug 6, 2026	11.79	11.79	11.78	11.78	11.43	-0.51%	551
Aug 5, 2026	11.75	11.84	11.69	11.84	11.49	0.80%	1,619
Aug 4, 2026	11.70	11.76	11.65	11.74	11.39	0.65%	12,421
Aug 3, 2026	11.53	11.67	11.53	11.67	11.32	1.51%	4,597
Jul 31, 2026	11.63	11.78	11.63	11.67	11.15	-2.83%	3,872