DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	11.99	12.00	11.99	12.00	-	-	401
Jul 20, 2026	11.88	12.08	11.85	12.00	12.00	1.32%	3,967
Jul 17, 2026	11.67	11.84	11.67	11.84	11.84	0.01%	5,227
Jul 16, 2026	11.91	11.91	11.84	11.84	11.84	-1.10%	5,564
Jul 15, 2026	12.05	12.05	11.97	11.97	11.97	0.65%	8,542
Jul 14, 2026	11.90	11.97	11.73	11.89	11.89	3.50%	11,555
Jul 13, 2026	11.51	11.51	11.43	11.49	11.49	-2.55%	1,937
Jul 10, 2026	11.84	11.84	11.78	11.79	11.79	1.09%	6,044
Jul 9, 2026	11.57	11.67	11.56	11.67	11.67	1.53%	3,404
Jul 8, 2026	11.45	11.52	11.38	11.49	11.49	-2.16%	15,085
Jul 7, 2026	11.61	11.82	11.61	11.74	11.74	0.08%	7,110
Jul 6, 2026	11.45	11.74	11.41	11.74	11.73	3.18%	4,189
Jul 2, 2026	11.43	11.46	11.31	11.37	11.37	2.27%	17,318
Jul 1, 2026	10.93	11.18	10.92	11.12	11.12	1.54%	9,166
Jun 30, 2026	11.07	11.12	10.99	11.12	10.95	-2.18%	6,331
Jun 29, 2026	11.34	11.40	11.13	11.37	11.20	0.84%	8,113
Jun 26, 2026	11.13	11.34	11.13	11.27	11.10	1.07%	4,595
Jun 25, 2026	11.53	11.53	11.09	11.15	10.98	-1.04%	29,169
Jun 24, 2026	11.74	11.74	11.15	11.27	11.10	-3.83%	40,926
Jun 23, 2026	11.74	11.78	11.71	11.72	11.54	-2.94%	18,681
Jun 22, 2026	12.22	12.22	12.08	12.08	11.89	2.40%	2,515
Jun 18, 2026	11.94	11.96	11.69	11.79	11.61	-1.83%	3,220
Jun 17, 2026	12.17	12.34	12.01	12.01	11.83	-1.83%	4,730
Jun 16, 2026	12.31	12.31	12.21	12.24	12.05	-1.30%	11,581
Jun 15, 2026	12.48	12.48	12.34	12.40	12.21	4.08%	7,174
Jun 12, 2026	11.88	11.98	11.86	11.91	11.73	0.08%	9,686
Jun 11, 2026	11.74	11.93	11.70	11.90	11.72	2.51%	10,755
Jun 10, 2026	11.61	11.70	11.58	11.61	11.43	-0.21%	11,803
Jun 9, 2026	11.71	11.71	11.46	11.64	11.46	-1.94%	17,608
Jun 8, 2026	11.85	11.97	11.85	11.87	11.69	4.75%	8,414
Jun 5, 2026	11.72	11.72	11.22	11.33	11.16	-5.16%	46,112
Jun 4, 2026	11.83	12.10	11.83	11.94	11.76	-2.71%	26,245
Jun 3, 2026	12.50	12.57	12.28	12.28	12.09	-2.65%	21,424
Jun 2, 2026	12.97	12.97	12.52	12.61	12.42	-6.02%	20,437
Jun 1, 2026	13.45	13.45	13.36	13.42	13.21	-2.45%	14,923
May 29, 2026	13.91	14.10	13.86	13.96	13.55	0.24%	15,134
May 28, 2026	13.84	13.94	13.80	13.93	13.51	-1.94%	10,931
May 27, 2026	14.20	14.27	14.17	14.21	13.78	-1.27%	20,464
May 26, 2026	14.54	14.69	14.38	14.39	13.96	0.24%	8,626
May 22, 2026	14.66	14.66	14.35	14.35	13.93	-2.43%	15,923
May 21, 2026	14.61	14.71	14.61	14.71	14.27	0.04%	27,282
May 20, 2026	14.65	14.70	14.60	14.70	14.27	1.21%	873
May 19, 2026	14.53	14.55	14.50	14.53	14.09	-0.01%	9,287
May 18, 2026	14.54	14.56	14.40	14.53	14.10	-2.70%	5,797
May 15, 2026	14.93	15.00	14.90	14.93	14.49	-2.44%	10,670
May 14, 2026	15.07	15.37	15.07	15.31	14.85	2.07%	4,011
May 13, 2026	15.03	15.03	14.87	15.00	14.55	-1.20%	4,427
May 12, 2026	15.18	15.19	15.13	15.18	14.72	-1.39%	2,886
May 11, 2026	15.27	15.40	15.22	15.39	14.93	1.96%	11,595
May 8, 2026	15.02	15.12	15.00	15.09	14.64	0.20%	5,016