DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.19	13.20	13.06	13.06	13.06	-4.93%	5,802
Oct 29, 2026	13.64	13.83	13.59	13.74	13.74	-0.68%	13,156
Oct 28, 2026	13.70	13.83	13.65	13.83	13.83	0.89%	9,832
Oct 27, 2026	13.64	13.71	13.57	13.71	13.71	0.96%	9,614
Oct 26, 2026	13.59	13.68	13.52	13.58	13.58	-1.51%	3,963
Oct 23, 2026	13.78	13.87	13.75	13.79	13.79	-0.15%	6,105
Oct 22, 2026	13.86	13.86	13.76	13.81	13.81	-2.97%	7,172
Oct 21, 2026	14.15	14.23	14.15	14.23	14.23	2.02%	2,453
Oct 20, 2026	14.05	14.05	13.95	13.95	13.95	0.85%	3,771
Oct 19, 2026	13.86	13.87	13.81	13.83	13.83	0.39%	4,545
Oct 16, 2026	13.82	13.91	13.67	13.78	13.78	-0.83%	4,326
Oct 15, 2026	13.58	13.91	13.54	13.89	13.89	0.90%	19,022
Oct 14, 2026	13.93	13.95	13.74	13.77	13.77	-1.65%	19,988
Oct 13, 2026	13.99	14.00	13.98	14.00	14.00	0.50%	1,486
Oct 12, 2026	13.88	13.96	13.86	13.93	13.93	0.39%	5,816
Oct 9, 2026	14.00	14.07	13.88	13.88	13.88	0.80%	6,299
Oct 8, 2026	13.91	13.91	13.56	13.77	13.77	-2.09%	7,888
Oct 7, 2026	13.98	14.11	13.97	14.06	14.06	-2.19%	9,043
Oct 6, 2026	14.47	14.51	14.38	14.38	14.38	-0.02%	3,916
Oct 5, 2026	14.49	14.52	14.33	14.38	14.38	1.62%	1,866
Oct 2, 2026	14.50	14.52	14.10	14.15	14.15	-0.73%	35,786
Oct 1, 2026	14.12	14.31	14.12	14.25	14.25	1.16%	16,016
Sep 30, 2026	14.42	14.45	14.31	14.31	14.09	0.06%	20,262
Sep 29, 2026	14.37	14.39	14.30	14.30	14.08	0.23%	2,806
Sep 28, 2026	14.32	14.38	14.23	14.27	14.05	-0.60%	3,151
Sep 25, 2026	14.40	14.40	14.26	14.35	14.14	-0.73%	6,699
Sep 24, 2026	14.35	14.52	14.31	14.46	14.24	0.27%	17,279
Sep 23, 2026	14.57	14.57	14.36	14.42	14.20	-1.56%	3,131
Sep 22, 2026	14.65	14.66	14.65	14.65	14.43	-0.40%	1,937
Sep 21, 2026	14.53	14.71	14.53	14.71	14.48	5.57%	3,630
Sep 18, 2026	13.83	13.93	13.83	13.93	13.72	4.99%	1,648
Sep 17, 2026	13.15	13.31	13.15	13.27	13.07	1.05%	31,429
Sep 16, 2026	13.05	13.13	13.00	13.13	12.93	-0.04%	2,610
Sep 15, 2026	13.19	13.27	13.09	13.13	12.94	-3.35%	4,845
Sep 14, 2026	13.61	13.61	13.59	13.59	13.38	1.71%	1,083
Sep 11, 2026	13.40	13.67	13.28	13.36	13.16	0.56%	10,360
Sep 10, 2026	13.29	13.32	13.26	13.29	13.09	-1.34%	2,409
Sep 9, 2026	13.58	13.58	13.47	13.47	13.26	-0.12%	3,232
Sep 8, 2026	13.51	13.61	13.48	13.48	13.28	-1.80%	6,125
Sep 4, 2026	13.67	13.73	13.58	13.73	13.52	-1.93%	25,366
Sep 3, 2026	13.58	14.00	13.56	14.00	13.79	4.98%	5,137
Sep 2, 2026	13.31	13.38	13.23	13.34	13.14	0.16%	10,201
Sep 1, 2026	13.45	13.45	13.25	13.32	13.11	-1.89%	2,934
Aug 31, 2026	13.62	13.77	13.60	13.77	13.37	1.56%	646
Aug 28, 2026	13.84	13.84	13.56	13.56	13.16	-2.72%	2,083
Aug 27, 2026	13.80	14.05	13.80	13.94	13.53	1.82%	32,613
Aug 26, 2026	13.65	13.72	13.65	13.69	13.29	-0.52%	1,502
Aug 25, 2026	13.70	13.86	13.70	13.76	13.36	0.30%	9,089
Aug 24, 2026	13.76	13.90	13.69	13.72	13.32	2.10%	13,457
Aug 21, 2026	13.49	13.50	13.40	13.44	13.04	4.22%	5,927