DFII Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	13.83	13.93	13.83	13.93	13.93	4.99%	1,648
Sep 17, 2026	13.15	13.31	13.15	13.27	13.27	1.05%	31,429
Sep 16, 2026	13.05	13.13	13.00	13.13	13.13	-0.04%	2,610
Sep 15, 2026	13.19	13.27	13.09	13.13	13.13	-3.35%	4,845
Sep 14, 2026	13.61	13.61	13.59	13.59	13.59	1.71%	977
Sep 11, 2026	13.40	13.67	13.28	13.36	13.36	0.56%	10,360
Sep 10, 2026	13.29	13.32	13.26	13.29	13.29	-1.34%	2,409
Sep 9, 2026	13.58	13.58	13.47	13.47	13.47	-0.12%	3,232
Sep 8, 2026	13.51	13.61	13.48	13.48	13.48	-1.80%	6,125
Sep 4, 2026	13.67	13.73	13.58	13.73	13.73	-1.93%	25,366
Sep 3, 2026	13.58	14.00	13.56	14.00	14.00	4.98%	5,137
Sep 2, 2026	13.31	13.38	13.23	13.34	13.34	0.16%	10,201
Sep 1, 2026	13.45	13.45	13.25	13.32	13.31	-1.89%	2,934
Aug 31, 2026	13.62	13.77	13.60	13.77	13.57	1.56%	646
Aug 28, 2026	13.84	13.84	13.56	13.56	13.36	-2.72%	2,083
Aug 27, 2026	13.80	14.05	13.80	13.94	13.74	1.82%	32,613
Aug 26, 2026	13.65	13.72	13.65	13.69	13.49	-0.52%	1,502
Aug 25, 2026	13.70	13.86	13.70	13.76	13.56	0.30%	9,089
Aug 24, 2026	13.76	13.90	13.69	13.72	13.52	2.10%	13,457
Aug 21, 2026	13.49	13.50	13.40	13.44	13.24	4.22%	5,927
Aug 20, 2026	12.71	12.90	12.71	12.90	12.71	4.94%	10,973
Aug 19, 2026	11.89	12.29	11.89	12.29	12.11	4.28%	4,211
Aug 18, 2026	11.72	11.83	11.72	11.79	11.61	0.55%	7,150
Aug 17, 2026	11.62	11.76	11.62	11.72	11.55	1.87%	10,292
Aug 14, 2026	11.50	11.51	11.49	11.51	11.34	-0.74%	1,504
Aug 13, 2026	11.64	11.68	11.56	11.59	11.42	-0.03%	4,940
Aug 12, 2026	11.60	11.60	11.58	11.60	11.42	-0.12%	1,882
Aug 11, 2026	11.66	11.66	11.59	11.61	11.44	-0.65%	1,630
Aug 10, 2026	11.79	11.83	11.66	11.69	11.51	-1.63%	6,952
Aug 7, 2026	11.84	11.88	11.82	11.88	11.70	0.88%	3,195
Aug 6, 2026	11.79	11.79	11.78	11.78	11.60	-0.51%	551
Aug 5, 2026	11.75	11.84	11.69	11.84	11.66	0.80%	1,619
Aug 4, 2026	11.70	11.76	11.65	11.74	11.57	0.65%	12,421
Aug 3, 2026	11.53	11.67	11.53	11.67	11.49	1.51%	4,597
Jul 31, 2026	11.63	11.78	11.63	11.67	11.32	-2.83%	3,872
Jul 30, 2026	12.00	12.03	12.00	12.01	11.65	1.72%	822
Jul 29, 2026	11.86	11.91	11.81	11.81	11.46	-0.56%	1,071
Jul 28, 2026	11.77	11.92	11.71	11.87	11.52	-1.18%	20,607
Jul 27, 2026	12.04	12.06	11.96	12.02	11.66	1.15%	7,217
Jul 24, 2026	11.86	11.90	11.84	11.88	11.53	-0.64%	6,558
Jul 23, 2026	12.05	12.05	11.96	11.96	11.60	-1.38%	8,978
Jul 22, 2026	12.03	12.20	12.03	12.12	11.76	-0.64%	8,381
Jul 21, 2026	12.25	12.28	12.18	12.20	11.84	1.69%	12,564
Jul 20, 2026	11.88	12.08	11.85	12.00	11.64	1.32%	3,967
Jul 17, 2026	11.67	11.84	11.67	11.84	11.49	0.01%	5,227
Jul 16, 2026	11.91	11.91	11.84	11.84	11.49	-1.10%	5,564
Jul 15, 2026	12.05	12.05	11.97	11.97	11.62	0.65%	8,542
Jul 14, 2026	11.90	11.97	11.73	11.89	11.54	3.50%	11,555
Jul 13, 2026	11.51	11.51	11.43	11.49	11.15	-2.55%	1,937
Jul 10, 2026	11.84	11.84	11.78	11.79	11.44	1.09%	6,044