DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	41.99	42.03	41.97	42.00	42.00	0.23%	86,019
Feb 9, 2026	41.86	41.93	41.84	41.90	41.90	0.10%	63,687
Feb 6, 2026	41.84	41.87	41.81	41.86	41.86	0.02%	79,098
Feb 5, 2026	41.78	41.85	41.76	41.85	41.85	0.34%	84,805
Feb 4, 2026	41.71	41.76	41.68	41.71	41.71	-0.13%	59,025
Feb 3, 2026	41.71	41.78	41.71	41.77	41.77	0.13%	75,365
Feb 2, 2026	41.78	41.78	41.68	41.71	41.71	-0.24%	69,615
Jan 30, 2026	41.77	41.85	41.76	41.81	41.81	-	99,287
Jan 29, 2026	41.80	41.92	41.80	41.81	41.81	0.08%	79,393
Jan 28, 2026	41.76	41.78	41.69	41.78	41.78	0.06%	106,746
Jan 27, 2026	41.75	41.81	41.75	41.75	41.75	0.06%	77,930
Jan 26, 2026	41.71	41.74	41.69	41.73	41.73	0.10%	46,951
Jan 23, 2026	41.60	41.69	41.59	41.69	41.69	0.22%	87,736
Jan 22, 2026	41.59	41.71	41.57	41.60	41.60	-0.07%	70,715
Jan 21, 2026	41.50	41.63	41.49	41.63	41.63	0.36%	229,048
Jan 20, 2026	41.49	41.53	41.46	41.48	41.48	-0.29%	119,774
Jan 16, 2026	41.69	41.69	41.58	41.60	41.60	-0.18%	77,870
Jan 15, 2026	41.74	41.76	41.67	41.67	41.67	-0.24%	97,841
Jan 14, 2026	41.75	41.81	41.75	41.77	41.77	0.13%	110,468
Jan 13, 2026	41.69	41.74	41.68	41.72	41.72	0.14%	79,801
Jan 12, 2026	41.63	41.68	41.63	41.66	41.66	0.02%	83,278
Jan 9, 2026	41.60	41.67	41.60	41.65	41.65	0.12%	89,081
Jan 8, 2026	41.60	41.64	41.60	41.60	41.60	-0.24%	70,015
Jan 7, 2026	41.71	41.71	41.65	41.70	41.70	0.16%	66,945
Jan 6, 2026	41.64	41.66	41.57	41.63	41.63	-0.05%	139,407
Jan 5, 2026	41.57	41.66	41.57	41.65	41.65	0.25%	134,831
Jan 2, 2026	41.59	41.59	41.52	41.55	41.55	-0.02%	62,359
Dec 31, 2025	41.59	41.65	41.55	41.56	41.56	-0.19%	109,035
Dec 30, 2025	41.62	41.69	41.61	41.64	41.64	-0.05%	190,751
Dec 29, 2025	41.66	41.66	41.63	41.66	41.66	0.12%	132,278
Dec 26, 2025	41.66	41.66	41.59	41.61	41.61	-	137,397
Dec 24, 2025	41.56	41.61	41.56	41.61	41.61	0.20%	62,700
Dec 23, 2025	41.45	41.53	41.42	41.52	41.52	0.02%	114,784
Dec 22, 2025	41.54	41.56	41.50	41.51	41.51	-0.14%	139,955
Dec 19, 2025	41.64	41.64	41.55	41.57	41.57	-0.12%	118,362
Dec 18, 2025	41.59	41.66	41.56	41.62	41.62	0.07%	730,698
Dec 17, 2025	41.54	41.59	41.52	41.59	41.59	0.08%	154,819
Dec 16, 2025	41.47	41.57	41.47	41.56	41.56	-0.65%	85,582
Dec 15, 2025	41.88	41.91	41.81	41.83	41.53	-0.05%	158,388
Dec 12, 2025	41.83	41.85	41.81	41.85	41.55	-0.17%	71,266
Dec 11, 2025	41.97	42.00	41.90	41.92	41.62	-	68,999
Dec 10, 2025	41.73	41.93	41.73	41.92	41.62	0.31%	77,736
Dec 9, 2025	41.86	41.87	41.76	41.79	41.49	-0.14%	86,441
Dec 8, 2025	41.92	41.92	41.81	41.85	41.55	-0.19%	43,519
Dec 5, 2025	42.01	42.02	41.91	41.93	41.63	-0.18%	89,393
Dec 4, 2025	42.02	42.02	41.98	42.00	41.71	-0.17%	39,772
Dec 3, 2025	42.01	42.07	42.00	42.07	41.78	0.21%	73,314
Dec 2, 2025	41.95	41.99	41.94	41.98	41.69	0.04%	84,233
Dec 1, 2025	42.00	42.02	41.96	41.97	41.67	-0.43%	65,633
Nov 28, 2025	42.20	42.20	42.14	42.15	41.85	-0.18%	21,936