DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	41.55	41.59	41.46	41.51	41.51	-0.36%	66,551
Mar 23, 2026	41.60	41.73	41.60	41.66	41.66	-0.10%	61,278
Mar 20, 2026	41.87	41.87	41.68	41.70	41.70	-0.74%	68,886
Mar 19, 2026	42.01	42.07	41.96	42.01	42.01	-0.24%	123,388
Mar 18, 2026	42.21	42.22	42.09	42.11	42.11	-0.14%	75,245
Mar 17, 2026	42.11	42.19	42.11	42.17	42.17	0.37%	38,128
Mar 16, 2026	42.03	42.04	41.96	42.01	42.01	0.26%	187,436
Mar 13, 2026	41.96	41.97	41.87	41.91	41.91	-0.17%	83,008
Mar 12, 2026	42.03	42.08	41.92	41.98	41.98	-0.19%	84,857
Mar 11, 2026	42.16	42.16	42.05	42.06	42.06	-0.14%	62,261
Mar 10, 2026	42.22	42.22	42.10	42.12	42.12	-0.28%	78,310
Mar 9, 2026	42.21	42.27	42.15	42.24	42.24	0.14%	174,190
Mar 6, 2026	42.12	42.29	42.12	42.18	42.18	0.20%	117,691
Mar 5, 2026	42.03	42.12	42.01	42.09	42.09	-0.09%	79,106
Mar 4, 2026	42.17	42.18	42.09	42.13	42.13	-0.14%	75,472
Mar 3, 2026	42.12	42.24	42.11	42.19	42.19	-0.02%	52,877
Mar 2, 2026	42.32	42.32	42.12	42.20	42.20	-0.31%	50,041
Feb 27, 2026	42.39	42.39	42.33	42.33	42.33	0.09%	60,306
Feb 26, 2026	42.19	42.29	42.19	42.29	42.29	0.31%	75,511
Feb 25, 2026	42.11	42.18	42.11	42.16	42.16	0.08%	71,663
Feb 24, 2026	42.11	42.14	42.08	42.13	42.13	-0.01%	66,785
Feb 23, 2026	42.11	42.18	42.11	42.13	42.13	0.17%	91,606
Feb 20, 2026	42.10	42.10	42.01	42.06	42.06	-0.08%	135,888
Feb 19, 2026	42.05	42.13	42.05	42.10	42.10	0.12%	92,672
Feb 18, 2026	42.05	42.10	42.04	42.05	42.05	-0.08%	76,815
Feb 17, 2026	42.12	42.12	42.05	42.08	42.08	-0.14%	65,487
Feb 13, 2026	42.14	42.15	42.10	42.14	42.14	0.11%	971,764
Feb 12, 2026	41.95	42.10	41.95	42.10	42.10	0.39%	71,680
Feb 11, 2026	41.94	41.99	41.91	41.93	41.93	-0.15%	65,608
Feb 10, 2026	41.99	42.03	41.97	42.00	42.00	0.23%	86,019
Feb 9, 2026	41.86	41.93	41.84	41.90	41.90	0.10%	63,687
Feb 6, 2026	41.84	41.87	41.81	41.86	41.86	0.02%	79,098
Feb 5, 2026	41.78	41.85	41.76	41.85	41.85	0.34%	84,805
Feb 4, 2026	41.71	41.76	41.68	41.71	41.71	-0.13%	59,025
Feb 3, 2026	41.71	41.78	41.71	41.77	41.77	0.13%	75,365
Feb 2, 2026	41.78	41.78	41.68	41.71	41.71	-0.24%	69,615
Jan 30, 2026	41.77	41.85	41.76	41.81	41.81	-	99,287
Jan 29, 2026	41.80	41.92	41.80	41.81	41.81	0.08%	79,393
Jan 28, 2026	41.76	41.78	41.69	41.78	41.78	0.06%	106,746
Jan 27, 2026	41.75	41.81	41.75	41.75	41.75	0.06%	77,930
Jan 26, 2026	41.71	41.74	41.69	41.73	41.73	0.10%	46,951
Jan 23, 2026	41.60	41.69	41.59	41.69	41.69	0.22%	87,736
Jan 22, 2026	41.59	41.71	41.57	41.60	41.60	-0.07%	70,715
Jan 21, 2026	41.50	41.63	41.49	41.63	41.63	0.36%	229,048
Jan 20, 2026	41.49	41.53	41.46	41.48	41.48	-0.29%	119,774
Jan 16, 2026	41.69	41.69	41.58	41.60	41.60	-0.18%	77,870
Jan 15, 2026	41.74	41.76	41.67	41.67	41.67	-0.24%	97,841
Jan 14, 2026	41.75	41.81	41.75	41.77	41.77	0.13%	110,468
Jan 13, 2026	41.69	41.74	41.68	41.72	41.72	0.14%	79,801
Jan 12, 2026	41.63	41.68	41.63	41.66	41.66	0.02%	83,278