DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	42.36	42.42	42.35	42.41	42.41	0.07%	54,714
Oct 27, 2025	42.38	42.40	42.34	42.38	42.38	-0.07%	101,195
Oct 24, 2025	42.39	42.42	42.34	42.41	42.41	-0.04%	49,209
Oct 23, 2025	42.49	42.50	42.42	42.43	42.43	-0.22%	104,419
Oct 22, 2025	42.48	42.52	42.44	42.52	42.52	0.15%	55,447
Oct 21, 2025	42.43	42.48	42.42	42.46	42.46	-0.04%	69,061
Oct 20, 2025	42.48	42.49	42.45	42.47	42.33	-	69,909
Oct 17, 2025	42.55	42.55	42.43	42.47	42.33	-0.18%	183,084
Oct 16, 2025	42.38	42.56	42.38	42.55	42.40	0.25%	66,891
Oct 15, 2025	42.51	42.53	42.38	42.44	42.30	-0.08%	43,324
Oct 14, 2025	42.45	42.50	42.41	42.48	42.33	-0.01%	50,142
Oct 13, 2025	42.39	42.48	42.36	42.48	42.34	0.18%	49,956
Oct 10, 2025	42.33	42.44	42.33	42.41	42.26	0.35%	40,570
Oct 9, 2025	42.29	42.33	42.24	42.26	42.11	-0.08%	53,493
Oct 8, 2025	42.35	42.35	42.27	42.29	42.15	0.02%	46,161
Oct 7, 2025	42.20	42.30	42.18	42.28	42.14	0.26%	36,219
Oct 6, 2025	42.16	42.23	42.15	42.17	42.03	-0.12%	98,712
Oct 3, 2025	42.31	42.31	42.22	42.22	42.08	-0.17%	68,345
Oct 2, 2025	42.31	42.33	42.26	42.29	42.15	-0.02%	40,587
Oct 1, 2025	42.31	42.36	42.26	42.30	42.16	0.17%	63,628
Sep 30, 2025	42.25	42.29	42.21	42.23	42.09	-	106,170
Sep 29, 2025	42.22	42.25	42.20	42.23	42.09	0.09%	72,257
Sep 26, 2025	42.19	42.25	42.15	42.19	42.05	-0.01%	44,570
Sep 25, 2025	42.21	42.21	42.13	42.20	42.05	-0.18%	47,008
Sep 24, 2025	42.33	42.33	42.25	42.27	42.13	-0.14%	39,102
Sep 23, 2025	42.29	42.34	42.25	42.33	42.19	-0.14%	47,146
Sep 22, 2025	42.44	42.46	42.37	42.39	42.08	-0.24%	35,849
Sep 19, 2025	42.52	42.53	42.45	42.49	42.18	-0.09%	29,308
Sep 18, 2025	42.54	42.59	42.48	42.53	42.22	-0.21%	129,387
Sep 17, 2025	42.67	42.77	42.57	42.62	42.31	-0.09%	60,081
Sep 16, 2025	42.67	42.69	42.64	42.66	42.35	0.07%	46,192
Sep 15, 2025	42.62	42.66	42.61	42.63	42.32	0.09%	31,018
Sep 12, 2025	42.61	42.61	42.56	42.59	42.28	-0.13%	35,983
Sep 11, 2025	42.65	42.71	42.63	42.65	42.34	0.07%	32,191
Sep 10, 2025	42.58	42.70	42.57	42.62	42.31	0.16%	43,617
Sep 9, 2025	42.64	42.64	42.54	42.55	42.24	-0.21%	47,361
Sep 8, 2025	42.62	42.64	42.56	42.64	42.33	0.19%	62,200
Sep 5, 2025	42.54	42.58	42.53	42.56	42.25	0.41%	138,117
Sep 4, 2025	42.34	42.41	42.32	42.38	42.07	0.14%	48,250
Sep 3, 2025	42.21	42.38	42.21	42.32	42.01	0.21%	62,343
Sep 2, 2025	42.21	42.25	42.20	42.23	41.92	-0.21%	71,699
Aug 29, 2025	42.34	42.38	42.32	42.32	42.01	-0.07%	30,570
Aug 28, 2025	42.34	42.38	42.33	42.35	42.04	0.05%	66,946
Aug 27, 2025	42.19	42.37	42.19	42.33	42.02	0.26%	72,876
Aug 26, 2025	42.13	42.22	42.11	42.22	41.91	0.27%	34,098
Aug 25, 2025	42.09	42.13	42.07	42.11	41.80	-0.13%	41,834
Aug 22, 2025	41.90	42.17	41.90	42.17	41.86	0.76%	37,907
Aug 21, 2025	41.88	41.88	41.77	41.85	41.54	-0.04%	55,155
Aug 20, 2025	41.82	41.88	41.81	41.86	41.56	0.16%	78,710
Aug 19, 2025	41.81	41.83	41.79	41.80	41.49	-0.31%	145,909