DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	42.34	42.41	42.32	42.38	-	0.14%	48,247
Sep 3, 2025	42.21	42.38	42.21	42.32	42.32	0.21%	62,343
Sep 2, 2025	42.21	42.25	42.20	42.23	42.23	-0.21%	71,699
Aug 29, 2025	42.34	42.38	42.32	42.32	42.32	-0.07%	30,570
Aug 28, 2025	42.34	42.38	42.33	42.35	42.35	0.05%	66,946
Aug 27, 2025	42.19	42.37	42.19	42.33	42.33	0.26%	72,876
Aug 26, 2025	42.13	42.22	42.11	42.22	42.22	0.27%	34,098
Aug 25, 2025	42.09	42.13	42.07	42.11	42.11	-0.13%	41,834
Aug 22, 2025	41.90	42.17	41.90	42.17	42.17	0.76%	37,907
Aug 21, 2025	41.88	41.88	41.77	41.85	41.85	-0.04%	55,155
Aug 20, 2025	41.82	41.88	41.81	41.86	41.86	0.16%	78,710
Aug 19, 2025	41.81	41.83	41.79	41.80	41.80	-0.31%	145,909
Aug 18, 2025	41.96	41.97	41.86	41.93	41.76	-0.07%	85,822
Aug 15, 2025	42.03	42.05	41.94	41.96	41.79	-0.20%	56,975
Aug 14, 2025	42.05	42.12	42.03	42.04	41.88	-0.26%	116,695
Aug 13, 2025	42.13	42.20	42.13	42.15	41.99	0.31%	98,057
Aug 12, 2025	41.99	42.04	41.95	42.02	41.86	-0.17%	58,098
Aug 11, 2025	42.08	42.14	42.08	42.09	41.93	-	41,034
Aug 8, 2025	42.04	42.11	42.00	42.09	41.93	0.02%	40,515
Aug 7, 2025	42.05	42.11	42.02	42.08	41.92	0.06%	71,908
Aug 6, 2025	42.06	42.12	42.00	42.06	41.89	-0.10%	82,896
Aug 5, 2025	42.10	42.14	42.08	42.10	41.93	-0.11%	492,824
Aug 4, 2025	42.04	42.17	42.03	42.14	41.98	0.29%	34,535
Aug 1, 2025	41.95	42.02	41.90	42.02	41.85	0.70%	111,752
Jul 31, 2025	41.81	41.86	41.71	41.73	41.56	-0.16%	59,151
Jul 30, 2025	41.84	41.92	41.76	41.79	41.63	-0.33%	56,823
Jul 29, 2025	41.76	41.93	41.76	41.93	41.77	0.50%	75,623
Jul 28, 2025	41.69	41.74	41.69	41.72	41.56	-0.11%	27,680
Jul 25, 2025	41.75	41.78	41.70	41.77	41.60	0.07%	44,210
Jul 24, 2025	41.67	41.74	41.63	41.74	41.57	0.13%	80,433
Jul 23, 2025	41.75	41.77	41.66	41.68	41.52	-0.47%	91,780
Jul 22, 2025	41.82	41.91	41.82	41.88	41.71	-0.31%	73,624
Jul 21, 2025	41.96	42.06	41.96	42.01	41.67	0.31%	37,378
Jul 18, 2025	41.91	41.93	41.85	41.88	41.54	0.08%	50,970
Jul 17, 2025	41.79	41.84	41.79	41.84	41.51	0.14%	83,395
Jul 16, 2025	41.66	41.78	41.65	41.78	41.45	0.43%	47,151
Jul 15, 2025	41.75	41.75	41.58	41.60	41.27	-0.29%	44,700
Jul 14, 2025	41.70	41.74	41.67	41.72	41.39	0.02%	46,886
Jul 11, 2025	41.70	41.71	41.67	41.71	41.38	-0.12%	52,063
Jul 10, 2025	41.74	41.77	41.69	41.76	41.43	-	50,631
Jul 9, 2025	41.63	41.76	41.63	41.76	41.43	0.36%	69,923
Jul 8, 2025	41.58	41.62	41.57	41.61	41.28	-0.12%	74,350
Jul 7, 2025	41.70	41.70	41.60	41.66	41.33	-0.07%	72,672
Jul 3, 2025	41.69	41.72	41.65	41.69	41.36	-0.17%	45,769
Jul 2, 2025	41.73	41.77	41.71	41.76	41.43	-0.05%	62,461
Jul 1, 2025	41.80	41.84	41.74	41.78	41.45	-0.07%	90,643
Jun 30, 2025	41.80	41.86	41.74	41.81	41.48	0.24%	171,339
Jun 27, 2025	41.69	41.81	41.69	41.71	41.38	-0.10%	62,483
Jun 26, 2025	41.68	41.75	41.66	41.75	41.42	0.29%	60,960
Jun 25, 2025	41.58	41.64	41.53	41.63	41.30	0.09%	38,833