DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	42.17	42.18	42.09	42.13	42.13	-0.14%	75,472
Mar 3, 2026	42.12	42.24	42.11	42.19	42.19	-0.02%	52,877
Mar 2, 2026	42.32	42.32	42.12	42.20	42.20	-0.31%	50,041
Feb 27, 2026	42.39	42.39	42.33	42.33	42.33	0.09%	60,306
Feb 26, 2026	42.19	42.29	42.19	42.29	42.29	0.31%	75,511
Feb 25, 2026	42.11	42.18	42.11	42.16	42.16	0.08%	71,663
Feb 24, 2026	42.11	42.14	42.08	42.13	42.13	-0.01%	66,785
Feb 23, 2026	42.11	42.18	42.11	42.13	42.13	0.17%	91,606
Feb 20, 2026	42.10	42.10	42.01	42.06	42.06	-0.08%	135,888
Feb 19, 2026	42.05	42.13	42.05	42.10	42.10	0.12%	92,672
Feb 18, 2026	42.05	42.10	42.04	42.05	42.05	-0.08%	76,815
Feb 17, 2026	42.12	42.12	42.05	42.08	42.08	-0.14%	65,487
Feb 13, 2026	42.14	42.15	42.10	42.14	42.14	0.11%	971,764
Feb 12, 2026	41.95	42.10	41.95	42.10	42.10	0.39%	71,680
Feb 11, 2026	41.94	41.99	41.91	41.93	41.93	-0.15%	65,608
Feb 10, 2026	41.99	42.03	41.97	42.00	42.00	0.23%	86,019
Feb 9, 2026	41.86	41.93	41.84	41.90	41.90	0.10%	63,687
Feb 6, 2026	41.84	41.87	41.81	41.86	41.86	0.02%	79,098
Feb 5, 2026	41.78	41.85	41.76	41.85	41.85	0.34%	84,805
Feb 4, 2026	41.71	41.76	41.68	41.71	41.71	-0.13%	59,025
Feb 3, 2026	41.71	41.78	41.71	41.77	41.77	0.13%	75,365
Feb 2, 2026	41.78	41.78	41.68	41.71	41.71	-0.24%	69,615
Jan 30, 2026	41.77	41.85	41.76	41.81	41.81	-	99,287
Jan 29, 2026	41.80	41.92	41.80	41.81	41.81	0.08%	79,393
Jan 28, 2026	41.76	41.78	41.69	41.78	41.78	0.06%	106,746
Jan 27, 2026	41.75	41.81	41.75	41.75	41.75	0.06%	77,930
Jan 26, 2026	41.71	41.74	41.69	41.73	41.73	0.10%	46,951
Jan 23, 2026	41.60	41.69	41.59	41.69	41.69	0.22%	87,736
Jan 22, 2026	41.59	41.71	41.57	41.60	41.60	-0.07%	70,715
Jan 21, 2026	41.50	41.63	41.49	41.63	41.63	0.36%	229,048
Jan 20, 2026	41.49	41.53	41.46	41.48	41.48	-0.29%	119,774
Jan 16, 2026	41.69	41.69	41.58	41.60	41.60	-0.18%	77,870
Jan 15, 2026	41.74	41.76	41.67	41.67	41.67	-0.24%	97,841
Jan 14, 2026	41.75	41.81	41.75	41.77	41.77	0.13%	110,468
Jan 13, 2026	41.69	41.74	41.68	41.72	41.72	0.14%	79,801
Jan 12, 2026	41.63	41.68	41.63	41.66	41.66	0.02%	83,278
Jan 9, 2026	41.60	41.67	41.60	41.65	41.65	0.12%	89,081
Jan 8, 2026	41.60	41.64	41.60	41.60	41.60	-0.24%	70,015
Jan 7, 2026	41.71	41.71	41.65	41.70	41.70	0.16%	66,945
Jan 6, 2026	41.64	41.66	41.57	41.63	41.63	-0.05%	139,407
Jan 5, 2026	41.57	41.66	41.57	41.65	41.65	0.25%	134,831
Jan 2, 2026	41.59	41.59	41.52	41.55	41.55	-0.02%	62,359
Dec 31, 2025	41.59	41.65	41.55	41.56	41.56	-0.19%	109,035
Dec 30, 2025	41.62	41.69	41.61	41.64	41.64	-0.05%	190,751
Dec 29, 2025	41.66	41.66	41.63	41.66	41.66	0.12%	132,278
Dec 26, 2025	41.66	41.66	41.59	41.61	41.61	-	137,397
Dec 24, 2025	41.56	41.61	41.56	41.61	41.61	0.20%	62,700
Dec 23, 2025	41.45	41.53	41.42	41.52	41.52	0.02%	114,784
Dec 22, 2025	41.54	41.56	41.50	41.51	41.51	-0.14%	139,955
Dec 19, 2025	41.64	41.64	41.55	41.57	41.57	-0.12%	118,362