DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	41.69	41.72	41.65	41.69	41.69	-0.17%	45,769
Jul 2, 2025	41.73	41.77	41.71	41.76	41.76	-0.05%	62,461
Jul 1, 2025	41.80	41.84	41.74	41.78	41.78	-0.07%	90,643
Jun 30, 2025	41.80	41.86	41.74	41.81	41.81	0.24%	171,339
Jun 27, 2025	41.69	41.81	41.69	41.71	41.71	-0.10%	62,483
Jun 26, 2025	41.68	41.75	41.66	41.75	41.75	0.29%	60,960
Jun 25, 2025	41.58	41.64	41.53	41.63	41.63	0.09%	38,833
Jun 24, 2025	41.47	41.61	41.42	41.59	41.59	-0.29%	49,575
Jun 23, 2025	41.73	41.86	41.70	41.71	41.54	0.10%	58,721
Jun 20, 2025	41.49	41.69	41.49	41.67	41.50	0.23%	72,498
Jun 18, 2025	41.61	41.62	41.53	41.57	41.40	0.07%	100,422
Jun 17, 2025	41.40	41.57	41.38	41.55	41.37	0.46%	73,557
Jun 16, 2025	41.33	41.45	41.33	41.36	41.18	-0.08%	64,273
Jun 13, 2025	41.45	41.45	41.31	41.39	41.22	-0.12%	73,632
Jun 12, 2025	41.43	41.49	41.41	41.44	41.27	0.24%	126,679
Jun 11, 2025	41.22	41.36	41.22	41.34	41.17	0.24%	95,104
Jun 10, 2025	41.30	41.31	41.22	41.24	41.07	0.01%	199,929
Jun 9, 2025	41.16	41.31	41.16	41.24	41.07	0.12%	180,188
Jun 6, 2025	41.30	41.30	41.18	41.19	41.02	-0.57%	62,288
Jun 5, 2025	41.53	41.58	41.40	41.42	41.25	-0.30%	61,354
Jun 4, 2025	41.43	41.68	41.43	41.55	41.37	0.40%	236,138
Jun 3, 2025	41.48	41.48	41.34	41.38	41.21	-0.12%	43,097
Jun 2, 2025	41.44	41.49	41.36	41.43	41.26	-0.29%	85,223
May 30, 2025	41.43	41.59	41.41	41.55	41.38	0.36%	74,608
May 29, 2025	41.33	41.44	41.32	41.40	41.23	0.24%	29,943
May 28, 2025	41.32	41.50	41.26	41.30	41.13	-0.25%	71,933
May 27, 2025	41.33	41.43	41.33	41.41	41.23	0.23%	45,834
May 23, 2025	41.29	41.35	41.21	41.31	41.14	0.18%	90,750
May 22, 2025	41.08	41.28	41.06	41.24	41.07	0.31%	52,903
May 21, 2025	41.24	41.26	41.07	41.11	40.94	-0.53%	46,768
May 20, 2025	41.26	41.34	41.22	41.33	41.16	-0.74%	79,900
May 19, 2025	41.47	41.66	41.45	41.64	41.21	0.12%	83,521
May 16, 2025	41.68	41.70	41.59	41.59	41.16	0.14%	69,449
May 15, 2025	41.45	41.58	41.44	41.53	41.10	0.22%	43,445
May 14, 2025	41.43	41.45	41.37	41.44	41.01	-0.05%	48,425
May 13, 2025	41.40	41.47	41.32	41.46	41.03	0.29%	35,544
May 12, 2025	41.46	41.51	41.34	41.34	40.91	-0.84%	55,193
May 9, 2025	41.69	41.83	41.68	41.69	41.26	0.17%	50,363
May 8, 2025	41.79	41.80	41.62	41.62	41.19	-0.43%	29,144
May 7, 2025	41.81	41.89	41.76	41.80	41.37	0.07%	24,391
May 6, 2025	41.64	41.77	41.60	41.77	41.34	0.32%	33,126
May 5, 2025	41.61	41.65	41.54	41.63	41.20	-0.04%	28,648
May 2, 2025	41.80	41.80	41.61	41.65	41.22	-0.55%	27,381
May 1, 2025	42.04	42.07	41.84	41.88	41.45	-0.26%	28,197
Apr 30, 2025	42.00	42.08	41.91	41.99	41.56	0.10%	24,363
Apr 29, 2025	41.87	41.97	41.87	41.95	41.52	0.19%	41,265
Apr 28, 2025	41.74	41.90	41.74	41.87	41.44	0.36%	32,131
Apr 25, 2025	41.74	41.78	41.70	41.72	41.29	0.07%	54,255
Apr 24, 2025	41.60	41.70	41.57	41.69	41.26	0.60%	73,545
Apr 23, 2025	41.66	41.68	41.38	41.44	41.01	0.22%	60,750