DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.14	41.17	41.11	41.17	41.17	0.02%	224,266
Jul 9, 2026	41.16	41.21	41.15	41.16	41.16	0.06%	81,196
Jul 8, 2026	41.16	41.16	41.10	41.14	41.14	-0.12%	108,552
Jul 7, 2026	41.25	41.25	41.17	41.19	41.19	-0.29%	96,239
Jul 6, 2026	41.27	41.31	41.23	41.31	41.31	0.12%	63,988
Jul 2, 2026	41.23	41.27	41.20	41.26	41.26	0.21%	82,416
Jul 1, 2026	41.23	41.28	41.17	41.17	41.17	-0.21%	121,928
Jun 30, 2026	41.41	41.41	41.26	41.26	41.26	-0.40%	113,793
Jun 29, 2026	41.36	41.43	41.36	41.42	41.42	0.19%	135,137
Jun 26, 2026	41.29	41.36	41.29	41.34	41.34	0.21%	193,073
Jun 25, 2026	41.29	41.37	41.26	41.26	41.26	0.15%	137,384
Jun 24, 2026	41.10	41.20	41.10	41.20	41.20	0.37%	95,292
Jun 23, 2026	41.02	41.08	41.02	41.05	41.05	-0.02%	118,816
Jun 22, 2026	41.61	41.63	41.50	41.52	41.05	-0.44%	101,454
Jun 18, 2026	41.64	41.74	41.63	41.70	41.24	0.37%	148,572
Jun 17, 2026	41.84	41.85	41.53	41.55	41.08	-0.74%	49,734
Jun 16, 2026	41.82	41.88	41.82	41.86	41.39	0.01%	67,763
Jun 15, 2026	41.81	41.85	41.80	41.85	41.38	0.21%	51,850
Jun 12, 2026	41.72	41.78	41.69	41.76	41.30	-0.02%	71,316
Jun 11, 2026	41.67	41.81	41.62	41.77	41.31	0.34%	78,529
Jun 10, 2026	41.69	41.75	41.61	41.63	41.17	-0.05%	96,465
Jun 9, 2026	41.67	41.68	41.62	41.65	41.19	0.10%	71,933
Jun 8, 2026	41.71	41.72	41.58	41.61	41.15	-0.07%	56,354
Jun 5, 2026	41.68	41.71	41.63	41.64	41.18	-0.48%	98,479
Jun 4, 2026	41.90	41.90	41.82	41.84	41.37	0.02%	67,659
Jun 3, 2026	41.87	41.89	41.81	41.83	41.36	-0.26%	79,540
Jun 2, 2026	42.00	42.00	41.92	41.94	41.47	-0.02%	90,842
Jun 1, 2026	41.89	41.96	41.86	41.95	41.48	0.05%	155,516
May 29, 2026	41.92	41.96	41.91	41.93	41.46	0.01%	58,112
May 28, 2026	41.85	41.94	41.83	41.93	41.46	0.26%	57,521
May 27, 2026	41.78	41.85	41.78	41.82	41.35	0.10%	74,430
May 26, 2026	41.70	41.79	41.70	41.78	41.31	0.42%	164,028
May 22, 2026	41.66	41.67	41.52	41.60	41.14	-0.07%	135,913
May 21, 2026	41.58	41.64	41.54	41.63	41.17	0.02%	178,905
May 20, 2026	41.55	41.65	41.53	41.62	41.16	0.23%	82,155
May 19, 2026	41.52	41.56	41.44	41.53	41.06	-0.30%	64,270
May 18, 2026	41.92	41.96	41.86	41.89	41.19	-0.14%	119,284
May 15, 2026	41.95	41.96	41.90	41.95	41.24	-0.37%	62,981
May 14, 2026	42.20	42.21	42.09	42.11	41.40	-0.15%	95,309
May 13, 2026	42.18	42.19	42.13	42.17	41.46	0.01%	56,137
May 12, 2026	42.19	42.21	42.14	42.17	41.46	-0.21%	90,269
May 11, 2026	42.25	42.26	42.22	42.26	41.54	-0.04%	99,976
May 8, 2026	42.28	42.30	42.25	42.27	41.56	0.34%	56,813
May 7, 2026	42.21	42.21	42.09	42.13	41.42	-0.04%	92,020
May 6, 2026	42.19	42.20	42.14	42.14	41.43	0.01%	178,004
May 5, 2026	42.22	42.22	42.12	42.14	41.43	-0.08%	116,121
May 4, 2026	42.21	42.23	42.15	42.17	41.46	-0.21%	80,149
May 1, 2026	42.24	42.31	42.22	42.26	41.55	0.33%	82,208
Apr 30, 2026	42.07	42.15	42.06	42.12	41.41	0.17%	46,307
Apr 29, 2026	42.11	42.12	42.02	42.05	41.34	-0.31%	69,121