DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.19	42.21	42.14	42.17	42.17	-0.21%	90,269
May 11, 2026	42.25	42.26	42.22	42.26	42.26	-0.04%	99,976
May 8, 2026	42.28	42.30	42.25	42.27	42.27	0.34%	56,813
May 7, 2026	42.21	42.21	42.09	42.13	42.13	-0.04%	92,020
May 6, 2026	42.19	42.20	42.14	42.14	42.14	0.01%	178,004
May 5, 2026	42.22	42.22	42.12	42.14	42.14	-0.08%	116,121
May 4, 2026	42.21	42.23	42.15	42.17	42.17	-0.21%	80,149
May 1, 2026	42.24	42.31	42.22	42.26	42.26	0.33%	82,208
Apr 30, 2026	42.07	42.15	42.06	42.12	42.12	0.17%	46,307
Apr 29, 2026	42.11	42.12	42.02	42.05	42.05	-0.31%	69,121
Apr 28, 2026	42.19	42.20	42.10	42.18	42.18	-0.07%	55,088
Apr 27, 2026	42.20	42.26	42.18	42.21	42.21	-0.02%	61,384
Apr 24, 2026	42.09	42.23	42.09	42.22	42.22	0.20%	40,395
Apr 23, 2026	42.09	42.14	42.03	42.14	42.14	0.19%	64,353
Apr 22, 2026	42.07	42.09	42.05	42.06	42.06	0.15%	64,794
Apr 21, 2026	42.03	42.05	41.97	41.99	41.99	-0.42%	66,972
Apr 20, 2026	42.19	42.19	42.12	42.17	42.06	-0.01%	94,025
Apr 17, 2026	42.14	42.19	42.11	42.17	42.07	0.26%	34,362
Apr 16, 2026	42.22	42.22	42.04	42.06	41.96	-0.24%	62,441
Apr 15, 2026	42.19	42.19	42.13	42.16	42.06	-0.08%	60,465
Apr 14, 2026	42.09	42.20	42.08	42.20	42.09	0.23%	56,831
Apr 13, 2026	42.01	42.10	42.00	42.10	42.00	0.26%	81,714
Apr 10, 2026	41.98	42.02	41.94	41.99	41.89	0.07%	145,485
Apr 9, 2026	41.90	41.99	41.88	41.96	41.86	0.02%	57,199
Apr 8, 2026	42.05	42.05	41.90	41.95	41.85	0.05%	116,020
Apr 7, 2026	41.82	41.96	41.75	41.93	41.83	0.13%	66,270
Apr 6, 2026	41.83	41.91	41.81	41.88	41.78	-0.06%	45,938
Apr 2, 2026	41.80	41.90	41.80	41.90	41.80	0.43%	93,853
Apr 1, 2026	41.71	41.78	41.69	41.72	41.62	-	85,859
Mar 31, 2026	41.83	41.85	41.72	41.72	41.62	0.01%	99,973
Mar 30, 2026	41.70	41.77	41.69	41.72	41.62	0.62%	81,102
Mar 27, 2026	41.45	41.52	41.41	41.46	41.36	-0.02%	114,066
Mar 26, 2026	41.62	41.65	41.47	41.47	41.37	-0.41%	79,092
Mar 25, 2026	41.59	41.64	41.55	41.64	41.54	0.31%	38,064
Mar 24, 2026	41.55	41.59	41.46	41.51	41.41	-0.36%	66,751
Mar 23, 2026	41.60	41.73	41.60	41.66	41.56	-0.10%	61,278
Mar 20, 2026	41.87	41.87	41.68	41.70	41.60	-0.74%	68,886
Mar 19, 2026	42.01	42.07	41.96	42.01	41.91	-0.24%	123,388
Mar 18, 2026	42.21	42.22	42.09	42.11	42.01	-0.14%	75,245
Mar 17, 2026	42.11	42.19	42.11	42.17	42.07	0.37%	38,128
Mar 16, 2026	42.03	42.04	41.96	42.01	41.91	0.26%	187,436
Mar 13, 2026	41.96	41.97	41.87	41.91	41.81	-0.17%	83,008
Mar 12, 2026	42.03	42.08	41.92	41.98	41.88	-0.19%	84,857
Mar 11, 2026	42.16	42.16	42.05	42.06	41.95	-0.14%	62,261
Mar 10, 2026	42.22	42.22	42.10	42.12	42.01	-0.28%	78,310
Mar 9, 2026	42.21	42.27	42.15	42.24	42.13	0.14%	174,191
Mar 6, 2026	42.12	42.29	42.12	42.18	42.07	0.20%	124,398
Mar 5, 2026	42.03	42.12	42.01	42.09	41.99	-0.09%	79,106
Mar 4, 2026	42.17	42.18	42.09	42.13	42.03	-0.14%	75,472
Mar 3, 2026	42.12	42.24	42.11	42.19	42.09	-0.02%	52,877