DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	39.82	39.94	39.80	39.90	39.90	0.18%	174,144
Nov 4, 2026	39.85	39.85	39.76	39.83	39.83	-0.06%	81,613
Nov 3, 2026	39.92	39.92	39.82	39.85	39.85	-0.18%	117,684
Nov 2, 2026	39.98	40.04	39.91	39.92	39.92	-0.29%	348,566
Oct 30, 2026	40.01	40.05	39.97	40.04	40.04	0.35%	199,189
Oct 29, 2026	39.89	39.94	39.84	39.90	39.90	0.21%	74,987
Oct 28, 2026	39.83	39.83	39.73	39.81	39.81	-	68,127
Oct 27, 2026	39.80	39.84	39.78	39.81	39.81	-0.03%	65,565
Oct 26, 2026	39.82	39.85	39.78	39.82	39.82	-	127,828
Oct 23, 2026	39.86	39.86	39.79	39.82	39.82	-0.03%	117,328
Oct 22, 2026	39.68	39.88	39.68	39.83	39.83	0.78%	115,990
Oct 21, 2026	39.57	39.59	39.47	39.52	39.52	0.03%	560,247
Oct 20, 2026	39.55	39.56	39.45	39.51	39.51	0.25%	206,445
Oct 19, 2026	39.58	39.60	39.50	39.51	39.41	-0.24%	223,230
Oct 16, 2026	39.54	39.65	39.53	39.60	39.51	0.20%	75,802
Oct 15, 2026	39.66	39.66	39.50	39.52	39.43	0.48%	600,377
Oct 14, 2026	39.13	39.38	39.13	39.33	39.24	0.18%	402,709
Oct 13, 2026	39.28	39.28	39.23	39.26	39.17	0.05%	348,640
Oct 12, 2026	39.18	39.24	39.15	39.24	39.15	0.08%	176,797
Oct 9, 2026	39.23	39.23	39.17	39.21	39.12	-0.10%	111,294
Oct 8, 2026	39.13	39.31	39.12	39.25	39.16	0.26%	307,485
Oct 7, 2026	39.03	39.17	39.03	39.15	39.06	0.10%	660,768
Oct 6, 2026	39.09	39.18	39.07	39.11	39.02	0.18%	323,596
Oct 5, 2026	39.10	39.10	39.00	39.04	38.95	-0.10%	149,888
Oct 2, 2026	39.23	39.26	39.07	39.08	38.99	-0.15%	884,164
Oct 1, 2026	38.96	39.22	38.96	39.14	39.05	0.20%	155,095
Sep 30, 2026	39.14	39.16	39.01	39.06	38.97	-0.01%	107,762
Sep 29, 2026	39.04	39.09	38.98	39.07	38.97	-0.01%	173,948
Sep 28, 2026	39.11	39.17	39.04	39.07	38.98	-0.47%	202,880
Sep 25, 2026	39.18	39.27	39.14	39.26	39.16	0.27%	153,279
Sep 24, 2026	39.34	39.36	39.15	39.15	39.06	-0.51%	130,861
Sep 23, 2026	39.59	39.61	39.30	39.35	39.26	-0.71%	147,222
Sep 22, 2026	39.67	39.68	39.60	39.63	39.54	-0.13%	144,838
Sep 21, 2026	39.63	39.69	39.60	39.68	39.59	0.38%	209,337
Sep 18, 2026	39.60	39.62	39.53	39.53	39.44	-0.42%	156,557
Sep 17, 2026	39.63	39.72	39.61	39.70	39.60	0.34%	205,332
Sep 16, 2026	39.78	39.83	39.56	39.56	39.47	-0.40%	156,190
Sep 15, 2026	39.73	39.78	39.71	39.72	39.63	-0.13%	324,267
Sep 14, 2026	39.80	39.89	39.75	39.77	39.68	0.01%	280,236
Sep 11, 2026	39.97	39.97	39.76	39.77	39.67	-0.46%	211,372
Sep 10, 2026	40.01	40.05	39.90	39.95	39.86	-0.50%	330,505
Sep 9, 2026	40.22	40.25	40.13	40.15	40.06	-0.20%	105,054
Sep 8, 2026	40.27	40.27	40.19	40.23	40.14	0.07%	228,272
Sep 4, 2026	40.21	40.25	40.17	40.20	40.11	-0.07%	135,430
Sep 3, 2026	40.29	40.33	40.23	40.23	40.14	0.07%	73,138
Sep 2, 2026	40.20	40.21	40.16	40.20	40.11	0.05%	132,907
Sep 1, 2026	40.14	40.21	40.14	40.18	40.09	-0.05%	80,993
Aug 31, 2026	40.19	40.20	40.15	40.20	40.11	-0.05%	95,332
Aug 28, 2026	40.45	40.45	40.22	40.22	40.13	-0.49%	71,291
Aug 27, 2026	40.46	40.48	40.42	40.42	40.33	-0.07%	82,236