DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.45	40.51	40.41	40.50	40.50	-0.11%	119,991
Jul 30, 2026	40.56	40.60	40.52	40.54	40.54	-0.02%	84,707
Jul 29, 2026	40.47	40.64	40.43	40.55	40.55	0.14%	82,979
Jul 28, 2026	40.43	40.55	40.42	40.50	40.50	0.28%	162,925
Jul 27, 2026	40.44	40.49	40.38	40.38	40.38	-0.15%	106,891
Jul 24, 2026	40.46	40.53	40.43	40.44	40.44	0.01%	475,868
Jul 23, 2026	40.46	40.49	40.42	40.44	40.44	-0.30%	326,606
Jul 22, 2026	40.62	40.64	40.55	40.56	40.56	-0.14%	169,082
Jul 21, 2026	40.64	40.66	40.57	40.61	40.61	-0.14%	76,435
Jul 20, 2026	41.19	41.20	41.11	41.13	40.67	-0.21%	84,115
Jul 17, 2026	41.20	41.30	41.16	41.22	40.75	0.29%	113,281
Jul 16, 2026	41.11	41.14	41.09	41.10	40.63	-0.11%	85,869
Jul 15, 2026	41.09	41.19	41.09	41.14	40.68	0.04%	92,568
Jul 14, 2026	41.10	41.17	41.08	41.13	40.66	0.11%	79,504
Jul 13, 2026	41.17	41.17	41.04	41.08	40.62	-0.22%	124,290
Jul 10, 2026	41.14	41.17	41.11	41.17	40.71	0.02%	224,266
Jul 9, 2026	41.16	41.21	41.15	41.16	40.70	0.06%	81,196
Jul 8, 2026	41.16	41.16	41.10	41.14	40.67	-0.12%	108,552
Jul 7, 2026	41.25	41.25	41.17	41.19	40.72	-0.29%	96,239
Jul 6, 2026	41.27	41.31	41.23	41.31	40.84	0.12%	63,988
Jul 2, 2026	41.23	41.27	41.20	41.26	40.79	0.21%	82,416
Jul 1, 2026	41.23	41.28	41.17	41.17	40.71	-0.21%	121,929
Jun 30, 2026	41.41	41.41	41.26	41.26	40.79	-0.40%	113,793
Jun 29, 2026	41.36	41.43	41.36	41.42	40.95	0.19%	135,137
Jun 26, 2026	41.29	41.36	41.29	41.34	40.87	0.21%	193,073
Jun 25, 2026	41.29	41.37	41.26	41.26	40.79	0.15%	137,384
Jun 24, 2026	41.10	41.20	41.10	41.20	40.73	0.37%	95,292
Jun 23, 2026	41.02	41.08	41.02	41.05	40.58	-0.02%	118,816
Jun 22, 2026	41.61	41.63	41.50	41.52	40.59	-0.44%	101,454
Jun 18, 2026	41.64	41.74	41.63	41.70	40.77	0.37%	148,572
Jun 17, 2026	41.84	41.85	41.53	41.55	40.62	-0.74%	49,734
Jun 16, 2026	41.82	41.88	41.82	41.86	40.92	0.01%	67,763
Jun 15, 2026	41.81	41.85	41.80	41.85	40.92	0.21%	51,850
Jun 12, 2026	41.72	41.78	41.69	41.76	40.83	-0.02%	71,316
Jun 11, 2026	41.67	41.81	41.62	41.77	40.84	0.34%	78,529
Jun 10, 2026	41.69	41.75	41.61	41.63	40.70	-0.05%	96,465
Jun 9, 2026	41.67	41.68	41.62	41.65	40.72	0.10%	71,933
Jun 8, 2026	41.71	41.72	41.58	41.61	40.68	-0.07%	56,354
Jun 5, 2026	41.68	41.71	41.63	41.64	40.71	-0.48%	98,479
Jun 4, 2026	41.90	41.90	41.82	41.84	40.91	0.02%	67,659
Jun 3, 2026	41.87	41.89	41.81	41.83	40.90	-0.26%	79,540
Jun 2, 2026	42.00	42.00	41.92	41.94	41.01	-0.02%	90,842
Jun 1, 2026	41.89	41.96	41.86	41.95	41.02	0.05%	155,516
May 29, 2026	41.92	41.96	41.91	41.93	41.00	0.01%	58,112
May 28, 2026	41.85	41.94	41.83	41.93	40.99	0.26%	57,521
May 27, 2026	41.78	41.85	41.78	41.82	40.88	0.10%	74,430
May 26, 2026	41.70	41.79	41.70	41.78	40.85	0.42%	164,028
May 22, 2026	41.66	41.67	41.52	41.60	40.67	-0.07%	135,913
May 21, 2026	41.58	41.64	41.54	41.63	40.70	0.02%	178,905
May 20, 2026	41.55	41.65	41.53	41.62	40.69	0.23%	82,155