DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.60	39.62	39.53	39.53	39.53	-0.42%	156,555
Sep 17, 2026	39.63	39.72	39.61	39.70	39.70	0.34%	205,329
Sep 16, 2026	39.78	39.83	39.56	39.56	39.56	-0.40%	156,189
Sep 15, 2026	39.73	39.78	39.71	39.72	39.72	-0.13%	324,266
Sep 14, 2026	39.80	39.89	39.75	39.77	39.77	0.01%	280,233
Sep 11, 2026	39.97	39.97	39.76	39.77	39.77	-0.46%	211,370
Sep 10, 2026	40.01	40.05	39.90	39.95	39.95	-0.50%	330,504
Sep 9, 2026	40.22	40.25	40.13	40.15	40.15	-0.20%	105,052
Sep 8, 2026	40.27	40.27	40.19	40.23	40.23	0.07%	227,767
Sep 4, 2026	40.21	40.25	40.17	40.20	40.20	-0.07%	135,429
Sep 3, 2026	40.29	40.33	40.23	40.23	40.23	0.07%	73,135
Sep 2, 2026	40.20	40.21	40.16	40.20	40.20	0.05%	132,794
Sep 1, 2026	40.14	40.21	40.14	40.18	40.18	-0.05%	80,963
Aug 31, 2026	40.19	40.20	40.15	40.20	40.20	-0.05%	95,331
Aug 28, 2026	40.45	40.45	40.22	40.22	40.22	-0.49%	71,291
Aug 27, 2026	40.46	40.48	40.42	40.42	40.42	-0.07%	82,236
Aug 26, 2026	40.45	40.46	40.39	40.45	40.45	-0.12%	82,196
Aug 25, 2026	40.43	40.52	40.43	40.50	40.50	0.38%	146,542
Aug 24, 2026	40.35	40.41	40.34	40.35	40.35	0.06%	122,952
Aug 21, 2026	40.39	40.39	40.30	40.32	40.32	-0.37%	144,909
Aug 20, 2026	40.34	40.49	40.32	40.47	40.47	0.01%	99,141
Aug 19, 2026	40.47	40.47	40.39	40.47	40.47	0.40%	110,084
Aug 18, 2026	40.21	40.31	40.20	40.31	40.31	0.27%	82,359
Aug 17, 2026	40.54	40.58	40.49	40.49	40.20	-0.20%	105,536
Aug 14, 2026	40.63	40.66	40.55	40.57	40.28	-0.12%	87,189
Aug 13, 2026	40.63	40.69	40.61	40.62	40.33	0.21%	94,980
Aug 12, 2026	40.59	40.63	40.53	40.54	40.24	0.02%	96,340
Aug 11, 2026	40.52	40.56	40.49	40.53	40.23	0.02%	64,184
Aug 10, 2026	40.55	40.56	40.51	40.52	40.22	-0.23%	97,419
Aug 7, 2026	40.59	40.61	40.56	40.61	40.32	0.21%	111,684
Aug 6, 2026	40.55	40.55	40.49	40.53	40.23	-0.12%	133,100
Aug 5, 2026	40.57	40.60	40.54	40.58	40.28	-	81,494
Aug 4, 2026	40.61	40.61	40.56	40.58	40.28	0.17%	100,685
Aug 3, 2026	40.52	40.56	40.50	40.51	40.21	0.02%	88,597
Jul 31, 2026	40.45	40.51	40.41	40.50	40.20	-0.11%	119,991
Jul 30, 2026	40.56	40.60	40.52	40.54	40.25	-0.02%	84,708
Jul 29, 2026	40.47	40.64	40.43	40.55	40.26	0.14%	82,980
Jul 28, 2026	40.43	40.55	40.42	40.50	40.20	0.28%	162,925
Jul 27, 2026	40.44	40.49	40.38	40.38	40.09	-0.15%	106,892
Jul 24, 2026	40.46	40.53	40.43	40.44	40.15	0.01%	475,869
Jul 23, 2026	40.46	40.49	40.42	40.44	40.14	-0.30%	326,607
Jul 22, 2026	40.62	40.64	40.55	40.56	40.26	-0.14%	169,082
Jul 21, 2026	40.64	40.66	40.57	40.61	40.32	-0.14%	76,435
Jul 20, 2026	41.19	41.20	41.11	41.13	40.37	-0.21%	84,115
Jul 17, 2026	41.20	41.30	41.16	41.22	40.46	0.29%	113,281
Jul 16, 2026	41.11	41.14	41.09	41.10	40.34	-0.11%	85,869
Jul 15, 2026	41.09	41.19	41.09	41.14	40.38	0.04%	92,568
Jul 14, 2026	41.10	41.17	41.08	41.13	40.37	0.11%	79,504
Jul 13, 2026	41.17	41.17	41.04	41.08	40.32	-0.22%	124,290
Jul 10, 2026	41.14	41.17	41.11	41.17	40.41	0.02%	224,266