DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.62	39.62	39.51	39.52	39.52	0.48%	600,377
Oct 14, 2026	39.13	39.38	39.13	39.33	39.33	0.18%	402,708
Oct 13, 2026	39.28	39.28	39.23	39.26	39.26	0.05%	348,639
Oct 12, 2026	39.18	39.24	39.15	39.24	39.24	0.08%	176,796
Oct 9, 2026	39.23	39.23	39.17	39.21	39.21	-0.10%	111,291
Oct 8, 2026	39.13	39.31	39.12	39.25	39.25	0.26%	307,484
Oct 7, 2026	39.03	39.17	39.03	39.15	39.15	0.10%	660,766
Oct 6, 2026	39.09	39.18	39.07	39.11	39.11	0.18%	323,594
Oct 5, 2026	39.10	39.10	39.00	39.04	39.04	-0.10%	146,572
Oct 2, 2026	39.23	39.26	39.07	39.08	39.08	-0.15%	884,162
Oct 1, 2026	38.96	39.22	38.96	39.14	39.14	0.20%	155,089
Sep 30, 2026	39.14	39.16	39.01	39.06	39.06	-0.01%	107,761
Sep 29, 2026	39.04	39.09	38.98	39.07	39.07	-0.01%	173,850
Sep 28, 2026	39.11	39.17	39.04	39.07	39.07	-0.47%	202,880
Sep 25, 2026	39.18	39.27	39.14	39.26	39.26	0.27%	153,277
Sep 24, 2026	39.34	39.36	39.15	39.15	39.15	-0.51%	130,858
Sep 23, 2026	39.59	39.61	39.30	39.35	39.35	-0.71%	147,219
Sep 22, 2026	39.67	39.68	39.60	39.63	39.63	-0.13%	144,837
Sep 21, 2026	39.63	39.69	39.60	39.68	39.68	0.38%	209,335
Sep 18, 2026	39.60	39.62	39.53	39.53	39.53	-0.42%	156,555
Sep 17, 2026	39.63	39.72	39.61	39.70	39.70	0.34%	205,329
Sep 16, 2026	39.78	39.83	39.56	39.56	39.56	-0.40%	156,189
Sep 15, 2026	39.73	39.78	39.71	39.72	39.72	-0.13%	324,266
Sep 14, 2026	39.80	39.89	39.75	39.77	39.77	0.01%	280,233
Sep 11, 2026	39.97	39.97	39.76	39.77	39.77	-0.46%	211,370
Sep 10, 2026	40.01	40.05	39.90	39.95	39.95	-0.50%	330,504
Sep 9, 2026	40.22	40.25	40.13	40.15	40.15	-0.20%	105,052
Sep 8, 2026	40.27	40.27	40.19	40.23	40.23	0.07%	227,767
Sep 4, 2026	40.21	40.25	40.17	40.20	40.20	-0.07%	135,429
Sep 3, 2026	40.29	40.33	40.23	40.23	40.23	0.07%	73,135
Sep 2, 2026	40.20	40.21	40.16	40.20	40.20	0.05%	132,794
Sep 1, 2026	40.14	40.21	40.14	40.18	40.18	-0.05%	80,963
Aug 31, 2026	40.19	40.20	40.15	40.20	40.20	-0.05%	95,331
Aug 28, 2026	40.45	40.45	40.22	40.22	40.22	-0.49%	71,291
Aug 27, 2026	40.46	40.48	40.42	40.42	40.42	-0.07%	82,236
Aug 26, 2026	40.45	40.46	40.39	40.45	40.45	-0.12%	82,196
Aug 25, 2026	40.43	40.52	40.43	40.50	40.50	0.38%	146,542
Aug 24, 2026	40.35	40.41	40.34	40.35	40.35	0.06%	122,952
Aug 21, 2026	40.39	40.39	40.30	40.32	40.32	-0.37%	144,909
Aug 20, 2026	40.34	40.49	40.32	40.47	40.47	0.01%	99,141
Aug 19, 2026	40.47	40.47	40.39	40.47	40.47	0.40%	110,084
Aug 18, 2026	40.21	40.31	40.20	40.31	40.31	0.27%	82,359
Aug 17, 2026	40.54	40.58	40.49	40.49	40.20	-0.20%	105,536
Aug 14, 2026	40.63	40.66	40.55	40.57	40.28	-0.12%	87,189
Aug 13, 2026	40.63	40.69	40.61	40.62	40.33	0.21%	94,980
Aug 12, 2026	40.59	40.63	40.53	40.54	40.24	0.02%	96,340
Aug 11, 2026	40.52	40.56	40.49	40.53	40.23	0.02%	64,184
Aug 10, 2026	40.55	40.56	40.51	40.52	40.22	-0.23%	97,419
Aug 7, 2026	40.59	40.61	40.56	40.61	40.32	0.21%	111,684
Aug 6, 2026	40.55	40.55	40.49	40.53	40.23	-0.12%	133,100