DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	41.89	41.96	41.86	41.95	41.95	0.05%	155,516
May 29, 2026	41.92	41.96	41.91	41.93	41.93	0.01%	58,112
May 28, 2026	41.85	41.94	41.83	41.93	41.93	0.26%	57,521
May 27, 2026	41.78	41.85	41.78	41.82	41.82	0.10%	74,430
May 26, 2026	41.70	41.79	41.70	41.78	41.78	0.42%	164,028
May 22, 2026	41.66	41.67	41.52	41.60	41.60	-0.07%	135,913
May 21, 2026	41.58	41.64	41.54	41.63	41.63	0.02%	178,905
May 20, 2026	41.55	41.65	41.53	41.62	41.62	0.23%	82,155
May 19, 2026	41.52	41.56	41.44	41.53	41.53	-0.30%	64,270
May 18, 2026	41.92	41.96	41.86	41.89	41.65	-0.14%	119,284
May 15, 2026	41.95	41.96	41.90	41.95	41.71	-0.37%	62,981
May 14, 2026	42.20	42.21	42.09	42.11	41.86	-0.15%	95,309
May 13, 2026	42.18	42.19	42.13	42.17	41.93	0.01%	56,137
May 12, 2026	42.19	42.21	42.14	42.17	41.92	-0.21%	90,269
May 11, 2026	42.25	42.26	42.22	42.26	42.01	-0.04%	99,976
May 8, 2026	42.28	42.30	42.25	42.27	42.03	0.34%	56,813
May 7, 2026	42.21	42.21	42.09	42.13	41.88	-0.04%	92,020
May 6, 2026	42.19	42.20	42.14	42.14	41.90	0.01%	178,004
May 5, 2026	42.22	42.22	42.12	42.14	41.89	-0.08%	116,121
May 4, 2026	42.21	42.23	42.15	42.17	41.93	-0.21%	80,149
May 1, 2026	42.24	42.31	42.22	42.26	42.02	0.33%	82,208
Apr 30, 2026	42.07	42.15	42.06	42.12	41.88	0.17%	46,307
Apr 29, 2026	42.11	42.12	42.02	42.05	41.81	-0.31%	69,121
Apr 28, 2026	42.19	42.20	42.10	42.18	41.94	-0.07%	55,088
Apr 27, 2026	42.20	42.26	42.18	42.21	41.97	-0.02%	61,384
Apr 24, 2026	42.09	42.23	42.09	42.22	41.98	0.20%	40,395
Apr 23, 2026	42.09	42.14	42.03	42.14	41.89	0.19%	64,353
Apr 22, 2026	42.07	42.09	42.05	42.06	41.81	0.15%	64,794
Apr 21, 2026	42.03	42.05	41.97	41.99	41.75	-0.18%	66,972
Apr 20, 2026	42.19	42.19	42.12	42.17	41.82	-0.01%	94,025
Apr 17, 2026	42.14	42.19	42.11	42.17	41.83	0.26%	34,362
Apr 16, 2026	42.22	42.22	42.04	42.06	41.72	-0.24%	62,441
Apr 15, 2026	42.19	42.19	42.13	42.16	41.82	-0.08%	60,465
Apr 14, 2026	42.09	42.20	42.08	42.20	41.85	0.23%	56,831
Apr 13, 2026	42.01	42.10	42.00	42.10	41.76	0.26%	81,714
Apr 10, 2026	41.98	42.02	41.94	41.99	41.65	0.07%	145,485
Apr 9, 2026	41.90	41.99	41.88	41.96	41.62	0.02%	57,199
Apr 8, 2026	42.05	42.05	41.90	41.95	41.61	0.05%	116,020
Apr 7, 2026	41.82	41.96	41.75	41.93	41.59	0.13%	66,270
Apr 6, 2026	41.83	41.91	41.81	41.88	41.53	-0.06%	45,938
Apr 2, 2026	41.80	41.90	41.80	41.90	41.56	0.43%	93,853
Apr 1, 2026	41.71	41.78	41.69	41.72	41.38	-	85,859
Mar 31, 2026	41.83	41.85	41.72	41.72	41.38	0.01%	99,973
Mar 30, 2026	41.70	41.77	41.69	41.72	41.38	0.62%	81,102
Mar 27, 2026	41.45	41.52	41.41	41.46	41.12	-0.02%	114,066
Mar 26, 2026	41.62	41.65	41.47	41.47	41.13	-0.41%	79,092
Mar 25, 2026	41.59	41.64	41.55	41.64	41.30	0.31%	38,064
Mar 24, 2026	41.55	41.59	41.46	41.51	41.17	-0.36%	66,751
Mar 23, 2026	41.60	41.73	41.60	41.66	41.32	-0.10%	61,278
Mar 20, 2026	41.87	41.87	41.68	41.70	41.36	-0.74%	68,886