DFIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	33.06	33.06	32.89	32.94	32.94	-0.39%	291,578
Dec 30, 2025	33.16	33.17	33.06	33.07	33.07	0.06%	45,848
Dec 29, 2025	33.04	33.09	32.94	33.05	33.05	-0.24%	332,445
Dec 26, 2025	33.18	33.18	33.03	33.13	33.13	0.24%	30,677
Dec 24, 2025	33.09	33.09	32.99	33.05	33.05	0.18%	32,296
Dec 23, 2025	33.03	33.03	32.86	32.99	32.99	0.46%	359,221
Dec 22, 2025	32.71	32.87	32.59	32.84	32.84	0.95%	589,656
Dec 19, 2025	32.53	32.64	32.50	32.53	32.53	0.49%	615,075
Dec 18, 2025	32.44	32.56	32.30	32.37	32.37	0.59%	471,895
Dec 17, 2025	32.35	32.41	32.16	32.18	32.18	-0.56%	428,129
Dec 16, 2025	32.44	32.48	32.28	32.36	32.36	-0.77%	382,674
Dec 15, 2025	32.74	32.74	32.49	32.61	32.46	0.40%	691,440
Dec 12, 2025	32.65	32.66	32.29	32.48	32.33	-0.15%	368,299
Dec 11, 2025	32.37	32.63	32.32	32.53	32.38	0.61%	405,711
Dec 10, 2025	32.12	32.40	32.01	32.33	32.18	0.76%	530,549
Dec 9, 2025	32.13	32.20	32.05	32.09	31.94	-0.03%	379,915
Dec 8, 2025	32.22	32.29	32.09	32.10	31.95	-0.53%	308,405
Dec 5, 2025	32.31	32.37	32.18	32.27	32.12	0.47%	354,432
Dec 4, 2025	32.20	32.21	32.08	32.12	31.97	0.31%	356,363
Dec 3, 2025	31.91	32.07	31.88	32.02	31.87	0.45%	407,939
Dec 2, 2025	31.94	31.94	31.74	31.88	31.73	-0.20%	372,379
Dec 1, 2025	32.02	32.10	31.93	31.94	31.79	-0.59%	367,552
Nov 28, 2025	31.97	32.14	31.90	32.13	31.98	1.26%	213,469
Nov 26, 2025	31.55	31.80	31.50	31.73	31.58	1.08%	387,173
Nov 25, 2025	31.10	31.43	31.04	31.39	31.24	1.39%	497,057
Nov 24, 2025	30.70	30.98	30.70	30.96	30.82	0.72%	1,928,646
Nov 21, 2025	30.59	30.79	30.43	30.74	30.60	1.29%	1,389,253
Nov 20, 2025	30.96	31.00	30.31	30.35	30.21	-1.27%	507,115
Nov 19, 2025	30.85	30.93	30.59	30.74	30.60	-0.29%	471,374
Nov 18, 2025	30.76	30.86	30.61	30.83	30.69	-0.87%	449,462
Nov 17, 2025	31.28	31.40	30.96	31.10	30.96	-1.02%	401,658
Nov 14, 2025	31.28	31.52	31.21	31.42	31.27	-0.41%	362,163
Nov 13, 2025	31.86	31.86	31.48	31.55	31.40	-0.66%	306,842
Nov 12, 2025	31.63	31.81	31.61	31.76	31.61	0.57%	293,897
Nov 11, 2025	31.55	31.59	31.47	31.58	31.43	0.35%	282,090
Nov 10, 2025	31.40	31.49	31.28	31.47	31.32	1.22%	485,689
Nov 7, 2025	30.85	31.09	30.73	31.09	30.95	0.65%	406,876
Nov 6, 2025	31.11	31.11	30.83	30.89	30.75	-0.55%	360,738
Nov 5, 2025	30.98	31.10	30.93	31.06	30.92	0.36%	466,488
Nov 4, 2025	31.10	31.12	30.91	30.95	30.81	-1.46%	489,876
Nov 3, 2025	31.78	31.78	31.33	31.41	31.26	-0.16%	419,577
Oct 31, 2025	31.49	31.55	31.35	31.46	31.31	-0.54%	2,036,409
Oct 30, 2025	31.51	31.72	31.51	31.63	31.48	-0.16%	400,725
Oct 29, 2025	31.96	31.96	31.48	31.68	31.53	-0.81%	1,293,592
Oct 28, 2025	31.92	32.05	31.85	31.94	31.79	-0.65%	1,035,602
Oct 27, 2025	32.23	32.23	32.07	32.15	32.00	0.22%	357,640
Oct 24, 2025	32.07	32.10	32.00	32.08	31.93	0.38%	305,083
Oct 23, 2025	31.86	32.00	31.82	31.96	31.81	1.06%	1,632,070
Oct 22, 2025	31.46	31.68	31.46	31.63	31.48	0.46%	6,533,101
Oct 21, 2025	31.60	31.60	31.40	31.48	31.33	-1.19%	272,299