DFIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	33.28	33.28	32.27	32.43	32.43	-2.98%	777,486
Mar 19, 2026	32.77	33.62	32.77	33.42	33.42	-0.71%	846,657
Mar 18, 2026	34.07	34.07	33.63	33.66	33.66	-1.26%	455,583
Mar 17, 2026	34.17	34.25	34.02	34.09	34.09	0.34%	1,013,269
Mar 16, 2026	33.73	34.05	33.73	33.98	33.98	1.60%	380,287
Mar 13, 2026	33.94	34.04	33.41	33.44	33.44	-1.91%	508,889
Mar 12, 2026	34.25	34.28	33.95	34.09	34.09	-1.73%	396,963
Mar 11, 2026	34.64	34.76	34.41	34.69	34.69	-0.34%	415,337
Mar 10, 2026	34.97	35.32	34.73	34.81	34.81	0.55%	613,088
Mar 9, 2026	34.02	34.73	33.71	34.62	34.62	-0.43%	615,901
Mar 6, 2026	34.37	34.87	34.34	34.77	34.77	-0.74%	615,611
Mar 5, 2026	35.30	35.35	34.67	35.03	35.03	-1.38%	521,003
Mar 4, 2026	35.35	35.59	35.17	35.52	35.52	0.65%	358,010
Mar 3, 2026	34.96	35.47	34.53	35.29	35.29	-3.10%	1,639,465
Mar 2, 2026	36.27	36.52	36.21	36.42	36.42	-1.65%	499,118
Feb 27, 2026	36.99	37.18	36.96	37.03	37.03	0.19%	483,290
Feb 26, 2026	36.86	36.98	36.60	36.96	36.96	0.19%	379,120
Feb 25, 2026	36.85	36.93	36.70	36.89	36.89	0.74%	355,543
Feb 24, 2026	36.45	36.69	36.39	36.62	36.62	0.30%	481,939
Feb 23, 2026	36.65	36.65	36.38	36.51	36.51	-0.41%	370,422
Feb 20, 2026	36.35	36.66	36.26	36.66	36.66	0.80%	465,194
Feb 19, 2026	36.16	36.37	36.09	36.37	36.37	0.08%	469,288
Feb 18, 2026	36.37	36.52	36.24	36.34	36.34	-	386,434
Feb 17, 2026	36.11	36.38	35.87	36.34	36.34	-0.08%	412,301
Feb 13, 2026	36.23	36.40	35.96	36.37	36.37	0.33%	490,017
Feb 12, 2026	36.70	36.70	36.10	36.25	36.25	-0.85%	433,385
Feb 11, 2026	36.65	36.67	36.31	36.56	36.56	0.25%	428,809
Feb 10, 2026	36.53	36.56	36.40	36.47	36.47	0.69%	581,684
Feb 9, 2026	35.95	36.23	35.82	36.22	36.22	2.00%	398,459
Feb 6, 2026	35.22	35.52	35.04	35.51	35.51	1.95%	550,088
Feb 5, 2026	35.06	35.18	34.80	34.83	34.83	-1.55%	460,211
Feb 4, 2026	35.61	35.61	35.12	35.38	35.38	0.45%	612,930
Feb 3, 2026	35.07	35.26	34.89	35.22	35.22	0.86%	464,541
Feb 2, 2026	34.85	34.95	34.59	34.92	34.92	-0.06%	758,824
Jan 30, 2026	35.26	35.29	34.79	34.94	34.94	-2.02%	414,547
Jan 29, 2026	35.92	35.94	35.28	35.66	35.66	-0.06%	746,716
Jan 28, 2026	35.69	35.78	35.40	35.68	35.68	-0.50%	561,178
Jan 27, 2026	35.66	35.90	35.54	35.86	35.86	1.41%	475,305
Jan 26, 2026	35.52	35.53	35.29	35.36	35.36	0.40%	473,523
Jan 23, 2026	34.89	35.23	34.86	35.22	35.22	0.77%	453,508
Jan 22, 2026	34.79	35.03	34.79	34.95	34.95	1.16%	434,539
Jan 21, 2026	34.37	34.60	34.19	34.55	34.55	1.20%	589,841
Jan 20, 2026	34.15	34.29	34.06	34.14	34.14	-0.67%	520,740
Jan 16, 2026	34.41	34.41	34.15	34.37	34.37	0.41%	641,360
Jan 15, 2026	34.27	34.31	34.11	34.23	34.23	0.29%	513,106
Jan 14, 2026	34.10	34.19	34.01	34.13	34.13	0.50%	631,147
Jan 13, 2026	34.10	34.10	33.86	33.96	33.96	-0.64%	484,571
Jan 12, 2026	34.12	34.20	34.05	34.18	34.18	0.74%	441,920
Jan 9, 2026	33.85	33.97	33.76	33.93	33.93	0.62%	424,667
Jan 8, 2026	33.56	33.73	33.50	33.72	33.72	0.09%	489,053