DFIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	35.75	35.92	35.49	35.63	35.63	-0.67%	639,267
Nov 11, 2026	36.03	36.03	35.66	35.87	35.87	0.20%	298,504
Nov 10, 2026	36.23	36.23	35.44	35.80	35.80	-0.22%	397,531
Nov 9, 2026	35.82	35.99	35.38	35.88	35.88	2.78%	392,302
Nov 6, 2026	34.57	35.21	34.57	34.91	34.91	-0.68%	575,127
Nov 5, 2026	35.86	36.17	35.15	35.15	35.15	-3.06%	660,026
Nov 4, 2026	36.34	36.34	35.99	36.26	36.26	1.85%	688,918
Nov 3, 2026	36.00	36.00	35.54	35.60	35.60	-0.59%	698,858
Nov 2, 2026	35.66	36.02	35.66	35.81	35.81	0.73%	583,469
Oct 30, 2026	35.46	35.68	35.25	35.55	35.55	-1.22%	462,434
Oct 29, 2026	35.74	36.01	35.74	35.99	35.99	0.36%	366,620
Oct 28, 2026	35.74	35.89	35.66	35.86	35.86	0.03%	560,544
Oct 27, 2026	35.79	35.89	35.61	35.85	35.85	0.90%	399,247
Oct 26, 2026	35.55	35.68	35.47	35.53	35.53	0.45%	416,597
Oct 23, 2026	35.29	35.47	35.22	35.37	35.37	-0.62%	410,811
Oct 22, 2026	35.65	35.65	35.42	35.59	35.59	-1.25%	400,351
Oct 21, 2026	36.30	36.30	35.83	36.04	36.04	0.45%	461,954
Oct 20, 2026	35.70	36.07	35.69	35.88	35.88	0.20%	474,963
Oct 19, 2026	36.02	36.02	35.76	35.81	35.81	-0.47%	358,210
Oct 16, 2026	36.33	36.33	35.86	35.98	35.98	0.17%	753,662
Oct 15, 2026	35.52	35.92	35.49	35.92	35.92	0.49%	433,558
Oct 14, 2026	35.72	35.90	35.61	35.75	35.75	-0.96%	424,816
Oct 13, 2026	36.16	36.16	35.94	36.09	36.09	0.45%	346,002
Oct 12, 2026	36.05	36.05	35.88	35.93	35.93	-0.28%	522,963
Oct 9, 2026	35.99	36.05	35.87	36.03	36.03	0.92%	434,286
Oct 8, 2026	35.51	35.88	35.44	35.70	35.70	-0.34%	387,638
Oct 7, 2026	35.86	35.92	35.73	35.82	35.82	-1.19%	429,552
Oct 6, 2026	36.26	36.36	36.20	36.25	36.25	0.25%	619,830
Oct 5, 2026	36.12	36.23	35.86	36.16	36.16	-0.11%	876,315
Oct 2, 2026	35.96	36.25	35.96	36.20	36.20	1.06%	666,412
Oct 1, 2026	36.06	36.11	35.74	35.82	35.82	-1.13%	511,734
Sep 30, 2026	36.54	36.55	36.21	36.23	36.23	-0.21%	454,315
Sep 29, 2026	36.24	36.42	36.09	36.31	36.31	-0.59%	609,087
Sep 28, 2026	36.40	36.70	36.37	36.52	36.52	-0.63%	595,888
Sep 25, 2026	36.77	36.78	36.49	36.75	36.75	0.93%	562,304
Sep 24, 2026	36.39	36.56	36.21	36.41	36.41	-0.52%	586,711
Sep 23, 2026	36.88	36.88	36.49	36.60	36.60	-1.67%	481,942
Sep 22, 2026	37.28	37.32	37.03	37.22	37.22	0.91%	724,739
Sep 21, 2026	37.04	37.28	36.96	37.07	36.88	0.71%	570,670
Sep 18, 2026	36.83	36.98	36.70	36.81	36.62	-0.51%	431,920
Sep 17, 2026	37.08	37.23	37.00	37.00	36.81	0.82%	642,547
Sep 16, 2026	36.93	37.09	36.48	36.70	36.51	-0.11%	625,442
Sep 15, 2026	36.84	36.84	36.57	36.74	36.55	-	461,980
Sep 14, 2026	36.67	36.95	36.63	36.74	36.55	-1.02%	572,511
Sep 11, 2026	37.10	37.20	37.03	37.12	36.93	0.68%	400,378
Sep 10, 2026	36.89	37.10	36.79	36.87	36.68	-0.99%	403,284
Sep 9, 2026	37.60	37.60	37.21	37.24	37.05	-0.77%	547,339
Sep 8, 2026	37.71	37.71	37.47	37.53	37.34	-0.37%	453,601
Sep 4, 2026	37.52	37.77	37.52	37.67	37.48	0.13%	377,915
Sep 3, 2026	37.62	37.71	37.42	37.62	37.43	1.29%	415,225