DFIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.83	36.98	36.70	36.81	36.81	-0.51%	431,917
Sep 17, 2026	37.08	37.23	37.00	37.00	37.00	0.82%	642,547
Sep 16, 2026	36.93	37.09	36.48	36.70	36.70	-0.11%	625,442
Sep 15, 2026	36.84	36.84	36.57	36.74	36.74	-	461,980
Sep 14, 2026	36.67	36.95	36.63	36.74	36.74	-1.02%	572,511
Sep 11, 2026	37.10	37.20	37.03	37.12	37.12	0.68%	400,378
Sep 10, 2026	36.89	37.10	36.79	36.87	36.87	-0.99%	403,284
Sep 9, 2026	37.60	37.60	37.21	37.24	37.24	-0.77%	547,339
Sep 8, 2026	37.71	37.71	37.47	37.53	37.53	-0.37%	453,601
Sep 4, 2026	37.52	37.77	37.52	37.67	37.67	0.13%	377,915
Sep 3, 2026	37.62	37.71	37.42	37.62	37.62	1.29%	415,225
Sep 2, 2026	36.90	37.21	36.90	37.14	37.14	0.16%	350,485
Sep 1, 2026	37.36	37.40	37.01	37.08	37.08	-1.20%	420,551
Aug 31, 2026	37.74	37.74	37.45	37.53	37.53	-0.24%	316,404
Aug 28, 2026	38.01	38.05	37.52	37.62	37.62	-0.66%	382,831
Aug 27, 2026	37.84	37.88	37.67	37.87	37.87	0.50%	318,844
Aug 26, 2026	37.79	37.87	37.64	37.68	37.68	-0.30%	365,230
Aug 25, 2026	37.63	37.82	37.63	37.80	37.80	0.92%	343,578
Aug 24, 2026	37.47	37.56	37.38	37.45	37.45	-0.25%	447,890
Aug 21, 2026	37.10	37.62	37.10	37.55	37.55	0.71%	394,097
Aug 20, 2026	37.36	37.40	37.18	37.28	37.28	-0.11%	491,389
Aug 19, 2026	37.09	37.42	37.09	37.32	37.32	0.78%	313,221
Aug 18, 2026	37.31	37.33	36.98	37.03	37.03	-1.10%	331,712
Aug 17, 2026	37.39	37.55	37.36	37.44	37.44	-0.08%	358,550
Aug 14, 2026	37.50	37.65	37.43	37.47	37.47	0.24%	655,917
Aug 13, 2026	37.51	37.51	37.27	37.38	37.38	0.30%	363,259
Aug 12, 2026	37.35	37.48	37.21	37.27	37.27	0.32%	323,031
Aug 11, 2026	37.28	37.28	37.06	37.15	37.15	0.16%	398,350
Aug 10, 2026	37.16	37.16	37.02	37.09	37.09	-0.40%	692,251
Aug 7, 2026	37.06	37.29	37.06	37.24	37.24	1.14%	572,388
Aug 6, 2026	36.84	37.02	36.79	36.82	36.82	-0.11%	568,888
Aug 5, 2026	36.91	37.08	36.82	36.86	36.86	0.83%	402,108
Aug 4, 2026	36.39	36.63	36.30	36.56	36.56	1.20%	2,657,688
Aug 3, 2026	35.88	36.17	35.88	36.12	36.12	0.71%	501,951
Jul 31, 2026	35.95	35.98	35.55	35.87	35.87	-0.53%	433,523
Jul 30, 2026	35.63	36.10	35.63	36.06	36.06	2.14%	1,595,677
Jul 29, 2026	35.45	35.67	35.08	35.30	35.30	-0.68%	880,131
Jul 28, 2026	35.36	35.63	35.32	35.54	35.54	-0.11%	484,150
Jul 27, 2026	35.71	35.78	35.43	35.58	35.58	0.51%	830,782
Jul 24, 2026	35.37	35.56	35.31	35.40	35.40	0.80%	1,711,576
Jul 23, 2026	35.15	35.37	35.06	35.12	35.12	-1.46%	433,714
Jul 22, 2026	35.70	35.76	35.59	35.64	35.64	0.45%	720,353
Jul 21, 2026	35.39	35.53	35.19	35.48	35.48	1.26%	498,486
Jul 20, 2026	35.28	35.34	35.01	35.04	35.04	-0.65%	598,985
Jul 17, 2026	35.20	35.33	35.11	35.27	35.27	-0.73%	2,450,225
Jul 16, 2026	35.36	35.63	35.36	35.53	35.53	-0.53%	539,933
Jul 15, 2026	35.64	35.81	35.48	35.72	35.72	0.82%	783,314
Jul 14, 2026	35.43	35.75	35.39	35.43	35.43	0.85%	532,171
Jul 13, 2026	35.21	35.37	35.03	35.13	35.13	-0.76%	1,047,178
Jul 10, 2026	35.51	35.58	35.25	35.40	35.40	0.51%	2,968,457