DFIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.98	35.18	34.98	35.15	35.15	0.03%	23,482
Jun 25, 2026	35.19	35.34	35.08	35.14	35.14	0.60%	796,113
Jun 24, 2026	34.94	35.08	34.80	34.93	34.93	-0.40%	754,913
Jun 23, 2026	35.09	35.24	34.98	35.07	35.07	-1.84%	506,823
Jun 22, 2026	36.53	36.53	36.11	36.15	35.73	0.22%	474,240
Jun 18, 2026	36.06	36.26	36.05	36.07	35.65	-0.41%	588,005
Jun 17, 2026	36.75	36.82	36.14	36.22	35.80	-0.85%	578,172
Jun 16, 2026	36.58	36.68	36.49	36.53	36.10	0.22%	411,288
Jun 15, 2026	36.57	36.76	36.42	36.45	36.02	0.64%	595,442
Jun 12, 2026	36.14	36.28	35.93	36.22	35.80	0.57%	325,956
Jun 11, 2026	35.34	36.04	35.24	36.02	35.59	2.52%	397,407
Jun 10, 2026	35.46	35.64	35.13	35.13	34.72	-1.46%	464,972
Jun 9, 2026	35.94	36.12	35.22	35.65	35.23	-0.08%	1,059,741
Jun 8, 2026	35.71	35.87	35.61	35.68	35.26	0.08%	478,253
Jun 5, 2026	36.44	36.44	35.57	35.65	35.23	-2.62%	418,702
Jun 4, 2026	36.45	36.66	36.45	36.61	36.18	0.88%	399,027
Jun 3, 2026	36.36	36.48	36.29	36.29	35.87	-1.12%	429,141
Jun 2, 2026	36.66	36.77	36.54	36.70	36.27	0.41%	434,434
Jun 1, 2026	36.43	36.68	36.30	36.55	36.12	-0.92%	433,565
May 29, 2026	36.97	37.12	36.81	36.89	36.46	0.38%	413,200
May 28, 2026	36.52	36.89	36.40	36.75	36.32	0.22%	414,982
May 27, 2026	36.80	36.80	36.57	36.67	36.24	-0.35%	379,481
May 26, 2026	36.66	36.89	36.66	36.80	36.37	1.41%	577,570
May 22, 2026	36.26	36.40	36.11	36.29	35.87	0.11%	512,129
May 21, 2026	35.94	36.36	35.76	36.25	35.83	0.25%	362,375
May 20, 2026	35.63	36.24	35.59	36.16	35.74	1.35%	538,113
May 19, 2026	35.82	35.85	35.57	35.68	35.26	-1.16%	554,298
May 18, 2026	36.15	36.18	35.79	36.10	35.68	0.61%	440,605
May 15, 2026	36.03	36.03	35.80	35.88	35.46	-1.86%	421,535
May 14, 2026	36.67	36.73	36.47	36.56	36.13	0.16%	375,487
May 13, 2026	36.32	36.52	36.19	36.50	36.07	0.47%	567,404
May 12, 2026	36.37	36.40	35.99	36.33	35.91	-0.66%	536,622
May 11, 2026	36.49	36.78	36.49	36.57	36.14	-0.14%	424,362
May 8, 2026	36.45	36.62	36.41	36.62	36.19	1.38%	461,972
May 7, 2026	36.52	36.62	36.09	36.12	35.70	-0.85%	515,168
May 6, 2026	36.41	36.51	36.32	36.43	36.00	2.45%	422,447
May 5, 2026	35.39	35.67	35.39	35.56	35.14	0.85%	645,123
May 4, 2026	35.41	35.58	35.07	35.26	34.85	-0.84%	415,022
May 1, 2026	35.57	35.84	35.56	35.56	35.14	-0.32%	372,693
Apr 30, 2026	35.29	35.76	35.27	35.68	35.26	2.25%	648,939
Apr 29, 2026	35.05	35.10	34.70	34.89	34.48	-0.91%	444,486
Apr 28, 2026	35.20	35.35	35.10	35.21	34.80	-0.59%	497,341
Apr 27, 2026	35.49	35.55	35.33	35.42	35.01	0.06%	505,583
Apr 24, 2026	35.36	35.45	35.18	35.40	34.99	0.28%	400,715
Apr 23, 2026	35.54	35.60	34.92	35.30	34.89	-1.01%	515,356
Apr 22, 2026	35.76	35.76	35.51	35.66	35.24	0.31%	709,007
Apr 21, 2026	36.04	36.11	35.43	35.55	35.13	-1.85%	441,231
Apr 20, 2026	36.19	36.23	36.00	36.22	35.80	-0.52%	324,359
Apr 17, 2026	36.56	36.68	36.35	36.41	35.98	1.22%	370,233
Apr 16, 2026	36.16	36.16	35.84	35.97	35.55	0.17%	543,948