DFIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	36.44	36.44	35.57	35.65	35.65	-2.62%	418,702
Jun 4, 2026	36.45	36.66	36.45	36.61	36.61	0.88%	399,027
Jun 3, 2026	36.36	36.48	36.29	36.29	36.29	-1.12%	429,141
Jun 2, 2026	36.66	36.77	36.54	36.70	36.70	0.41%	434,434
Jun 1, 2026	36.43	36.68	36.30	36.55	36.55	-0.92%	433,565
May 29, 2026	36.97	37.12	36.81	36.89	36.89	0.38%	413,200
May 28, 2026	36.52	36.89	36.40	36.75	36.75	0.22%	414,982
May 27, 2026	36.80	36.80	36.57	36.67	36.67	-0.35%	379,481
May 26, 2026	36.66	36.89	36.66	36.80	36.80	1.41%	577,570
May 22, 2026	36.26	36.40	36.11	36.29	36.29	0.11%	512,129
May 21, 2026	35.94	36.36	35.76	36.25	36.25	0.25%	362,375
May 20, 2026	35.63	36.24	35.59	36.16	36.16	1.35%	538,113
May 19, 2026	35.82	35.85	35.57	35.68	35.68	-1.16%	554,298
May 18, 2026	36.15	36.18	35.79	36.10	36.10	0.61%	440,605
May 15, 2026	36.03	36.03	35.80	35.88	35.88	-1.86%	421,535
May 14, 2026	36.67	36.73	36.47	36.56	36.56	0.16%	375,487
May 13, 2026	36.32	36.52	36.19	36.50	36.50	0.47%	567,404
May 12, 2026	36.37	36.40	35.99	36.33	36.33	-0.66%	536,622
May 11, 2026	36.49	36.78	36.49	36.57	36.57	-0.14%	424,362
May 8, 2026	36.45	36.62	36.41	36.62	36.62	1.38%	461,972
May 7, 2026	36.52	36.62	36.09	36.12	36.12	-0.85%	515,168
May 6, 2026	36.41	36.51	36.32	36.43	36.43	2.45%	422,447
May 5, 2026	35.39	35.67	35.39	35.56	35.56	0.85%	645,123
May 4, 2026	35.41	35.58	35.07	35.26	35.26	-0.84%	415,022
May 1, 2026	35.57	35.84	35.56	35.56	35.56	-0.32%	372,693
Apr 30, 2026	35.29	35.76	35.27	35.68	35.68	2.25%	648,939
Apr 29, 2026	35.05	35.10	34.70	34.89	34.89	-0.91%	444,486
Apr 28, 2026	35.20	35.35	35.10	35.21	35.21	-0.59%	497,341
Apr 27, 2026	35.49	35.55	35.33	35.42	35.42	0.06%	505,583
Apr 24, 2026	35.36	35.45	35.18	35.40	35.40	0.28%	400,715
Apr 23, 2026	35.54	35.60	34.92	35.30	35.30	-1.01%	515,356
Apr 22, 2026	35.76	35.76	35.51	35.66	35.66	0.31%	709,007
Apr 21, 2026	36.04	36.11	35.43	35.55	35.55	-1.85%	441,231
Apr 20, 2026	36.19	36.23	36.00	36.22	36.22	-0.52%	324,359
Apr 17, 2026	36.56	36.68	36.35	36.41	36.41	1.22%	370,233
Apr 16, 2026	36.16	36.16	35.84	35.97	35.97	0.17%	543,948
Apr 15, 2026	35.98	35.98	35.78	35.91	35.91	-0.28%	502,678
Apr 14, 2026	35.98	36.06	35.85	36.01	36.01	1.01%	485,167
Apr 13, 2026	35.18	35.69	35.08	35.65	35.65	0.45%	613,614
Apr 10, 2026	35.68	35.68	35.28	35.49	35.49	0.42%	520,996
Apr 9, 2026	35.16	35.52	35.02	35.34	35.34	-0.48%	534,686
Apr 8, 2026	35.71	35.71	35.23	35.51	35.51	3.59%	597,647
Apr 7, 2026	34.15	34.36	33.68	34.28	34.28	-0.12%	852,156
Apr 6, 2026	34.14	34.36	33.99	34.32	34.32	1.21%	858,240
Apr 2, 2026	33.40	34.05	33.37	33.91	33.91	-0.70%	1,161,825
Apr 1, 2026	34.13	34.45	34.03	34.15	34.15	1.43%	700,356
Mar 31, 2026	33.15	33.67	32.95	33.67	33.67	3.12%	730,702
Mar 30, 2026	32.94	32.94	32.47	32.65	32.65	-0.02%	532,488
Mar 27, 2026	32.81	32.93	32.53	32.66	32.66	-0.77%	702,353
Mar 26, 2026	33.17	33.46	32.87	32.91	32.91	-2.02%	691,906