DFMC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	59.56	59.68	56.94	57.04	57.04	-3.99%	46,395
Nov 4, 2026	59.86	59.86	59.15	59.41	59.41	1.35%	20,314
Nov 3, 2026	58.89	59.10	58.60	58.62	58.62	-0.20%	46,727
Nov 2, 2026	59.17	59.34	58.74	58.74	58.74	0.78%	14,221
Oct 30, 2026	58.78	58.78	57.90	58.29	58.29	-1.37%	14,621
Oct 29, 2026	58.98	59.26	58.91	59.10	59.10	0.95%	8,294
Oct 28, 2026	58.52	58.56	58.17	58.54	58.54	0.18%	20,385
Oct 27, 2026	58.06	58.47	58.06	58.43	58.43	0.61%	70,636
Oct 26, 2026	58.06	58.49	58.06	58.08	58.08	0.41%	25,483
Oct 23, 2026	57.82	57.91	57.40	57.84	57.84	-0.34%	18,880
Oct 22, 2026	57.78	58.04	57.62	58.04	58.04	0.36%	17,157
Oct 21, 2026	57.96	57.96	57.70	57.83	57.83	0.16%	10,672
Oct 20, 2026	57.55	57.93	57.41	57.74	57.74	1.48%	114,450
Oct 19, 2026	57.26	57.26	56.88	56.90	56.90	0.03%	27,225
Oct 16, 2026	57.52	57.52	56.81	56.88	56.88	-1.14%	8,271
Oct 15, 2026	57.04	57.54	57.04	57.54	57.54	1.30%	12,699
Oct 14, 2026	57.29	57.29	56.54	56.80	56.80	-1.68%	24,610
Oct 13, 2026	57.86	57.98	57.48	57.77	57.77	0.13%	10,835
Oct 12, 2026	57.79	57.86	57.70	57.70	57.70	-0.20%	10,043
Oct 9, 2026	57.80	57.95	57.72	57.81	57.81	0.20%	11,397
Oct 8, 2026	57.45	57.73	57.10	57.70	57.70	0.35%	45,177
Oct 7, 2026	57.66	57.66	57.39	57.50	57.50	-1.29%	14,627
Oct 6, 2026	58.70	58.75	58.16	58.25	58.25	-0.24%	42,260
Oct 5, 2026	58.27	58.63	57.78	58.39	58.39	0.44%	14,619
Oct 2, 2026	58.43	58.43	58.13	58.13	58.13	0.94%	19,419
Oct 1, 2026	57.28	57.75	56.85	57.59	57.59	0.73%	27,756
Sep 30, 2026	57.50	57.51	57.17	57.17	57.17	-0.42%	14,732
Sep 29, 2026	57.65	57.65	57.11	57.41	57.41	-0.32%	32,474
Sep 28, 2026	58.00	58.00	57.58	57.74	57.60	-0.81%	7,598
Sep 25, 2026	57.96	58.31	57.93	58.21	58.06	0.47%	12,240
Sep 24, 2026	57.73	58.02	57.60	57.94	57.79	-0.12%	8,862
Sep 23, 2026	58.19	58.33	58.01	58.01	57.86	-1.23%	16,835
Sep 22, 2026	58.96	59.04	58.56	58.73	58.58	0.45%	18,072
Sep 21, 2026	58.40	58.61	58.40	58.47	58.32	0.51%	23,019
Sep 18, 2026	58.07	58.17	57.96	58.17	58.03	-0.48%	10,602
Sep 17, 2026	58.66	58.82	58.44	58.45	58.30	0.29%	26,145
Sep 16, 2026	58.67	58.85	57.81	58.28	58.13	-0.32%	15,271
Sep 15, 2026	58.62	58.66	58.38	58.47	58.32	-0.60%	22,781
Sep 14, 2026	59.04	59.08	58.74	58.82	58.68	-0.52%	17,624
Sep 11, 2026	59.49	59.49	59.06	59.13	58.98	0.67%	18,914
Sep 10, 2026	58.73	59.01	58.64	58.74	58.59	-0.78%	24,667
Sep 9, 2026	59.69	59.69	59.17	59.20	59.05	-1.12%	19,182
Sep 8, 2026	60.00	60.09	59.86	59.87	59.72	-0.81%	16,428
Sep 4, 2026	59.95	60.36	59.86	60.36	60.20	0.59%	13,733
Sep 3, 2026	60.05	60.07	59.83	60.00	59.85	0.30%	19,089
Sep 2, 2026	59.52	59.96	59.52	59.82	59.67	1.14%	13,530
Sep 1, 2026	59.82	59.82	59.15	59.15	59.00	-1.25%	11,804
Aug 31, 2026	60.28	60.28	59.76	59.90	59.75	-0.68%	32,580
Aug 28, 2026	60.94	61.06	60.31	60.31	60.16	-0.98%	48,621
Aug 27, 2026	60.71	60.92	60.49	60.91	60.76	0.33%	17,190