DFNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	51.19	51.30	51.07	51.30	51.30	0.66%	5,225
Nov 12, 2026	51.44	51.44	50.96	50.96	50.96	-0.73%	8,623
Nov 11, 2026	51.12	51.35	51.00	51.34	51.33	0.19%	9,696
Nov 10, 2026	51.14	51.26	51.05	51.24	51.24	-	7,460
Nov 9, 2026	51.18	51.46	50.94	51.24	51.24	1.55%	8,596
Nov 6, 2026	50.23	50.79	50.23	50.45	50.45	-0.51%	17,061
Nov 5, 2026	52.27	52.61	50.57	50.71	50.71	-1.79%	15,871
Nov 4, 2026	51.51	51.76	50.81	51.64	51.64	2.43%	19,517
Nov 3, 2026	50.72	50.80	50.41	50.41	50.41	-0.63%	15,547
Nov 2, 2026	50.05	50.79	50.05	50.73	50.73	1.83%	21,270
Oct 30, 2026	50.36	50.36	49.59	49.82	49.82	-0.91%	13,280
Oct 29, 2026	50.12	50.41	50.12	50.28	50.28	1.25%	4,777
Oct 28, 2026	49.65	49.72	49.48	49.66	49.66	-0.03%	11,148
Oct 27, 2026	49.70	49.70	49.45	49.68	49.68	0.20%	5,994
Oct 26, 2026	49.66	49.98	49.58	49.58	49.58	0.19%	6,272
Oct 23, 2026	49.67	49.67	49.44	49.49	49.49	-1.04%	13,250
Oct 22, 2026	49.65	50.03	49.65	50.01	50.01	0.54%	17,449
Oct 21, 2026	49.92	49.96	49.64	49.74	49.74	0.58%	15,391
Oct 20, 2026	48.92	49.55	48.92	49.45	49.45	1.27%	13,345
Oct 19, 2026	48.99	49.28	48.83	48.83	48.83	-0.81%	9,709
Oct 16, 2026	49.00	49.43	48.92	49.23	49.23	0.84%	7,394
Oct 15, 2026	48.38	48.88	48.38	48.82	48.82	1.29%	22,100
Oct 14, 2026	48.12	48.20	47.86	48.20	48.20	-1.14%	62,732
Oct 13, 2026	49.14	49.14	48.57	48.76	48.76	-0.36%	7,608
Oct 12, 2026	48.66	49.09	48.66	48.93	48.93	0.54%	6,771
Oct 9, 2026	48.50	48.76	48.50	48.67	48.67	0.21%	6,812
Oct 8, 2026	47.91	48.62	47.68	48.56	48.56	1.13%	14,132
Oct 7, 2026	47.99	48.11	47.85	48.02	48.02	-0.94%	35,654
Oct 6, 2026	48.51	48.76	48.40	48.48	48.48	0.16%	7,325
Oct 5, 2026	48.29	48.56	48.29	48.40	48.40	0.14%	72,994
Oct 2, 2026	48.31	48.47	48.00	48.33	48.33	0.54%	20,767
Oct 1, 2026	47.85	48.32	47.50	48.07	48.07	-0.12%	22,483
Sep 30, 2026	48.60	48.60	48.13	48.13	48.13	-1.14%	22,946
Sep 29, 2026	48.78	48.78	48.43	48.69	48.68	0.09%	12,609
Sep 28, 2026	49.11	49.11	48.64	48.64	48.64	-0.96%	25,942
Sep 25, 2026	48.78	49.14	48.78	49.11	49.11	0.64%	17,112
Sep 24, 2026	48.87	48.87	48.50	48.80	48.80	-0.05%	14,129
Sep 23, 2026	49.17	49.26	48.80	48.82	48.82	-1.35%	14,542
Sep 22, 2026	50.43	50.43	49.32	49.49	49.49	-1.39%	308,636
Sep 21, 2026	50.23	50.32	50.08	50.19	50.19	0.40%	21,908
Sep 18, 2026	49.68	50.07	49.68	49.99	49.99	-0.47%	14,590
Sep 17, 2026	50.31	50.63	50.18	50.23	50.22	0.04%	16,242
Sep 16, 2026	51.13	51.18	49.72	50.21	50.21	-1.85%	22,424
Sep 15, 2026	51.38	51.38	50.85	51.15	51.15	-0.49%	11,851
Sep 14, 2026	51.40	51.70	51.28	51.40	51.40	-0.26%	10,826
Sep 11, 2026	51.78	51.80	51.40	51.54	51.54	0.56%	19,202
Sep 10, 2026	51.28	51.36	51.10	51.25	51.25	-0.59%	8,529
Sep 9, 2026	51.55	51.76	51.46	51.55	51.55	-0.27%	9,497
Sep 8, 2026	52.02	52.15	51.69	51.69	51.69	-1.31%	8,130
Sep 4, 2026	52.24	52.48	52.24	52.37	52.37	-0.30%	35,423