Dimensional National Municipal Bond ETF (DFNM)
NYSEARCA: DFNM · Real-Time Price · USD
48.21
-0.02 (-0.05%)
At close: Oct 29, 2025, 4:00 PM EDT
48.21
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

DFNM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202548.2748.2748.2348.24--46,029
Oct 28, 202548.2848.3048.2148.2448.240.03%977,023
Oct 27, 202548.2248.2648.2248.2248.22-0.02%193,883
Oct 24, 202548.2548.2648.2148.2348.23-0.06%211,401
Oct 23, 202548.2148.2648.2148.2648.26-0.04%479,102
Oct 22, 202548.2748.2848.2348.2848.280.25%229,629
Oct 21, 202548.2148.2548.1648.1648.16-0.34%137,090
Oct 20, 202548.3048.3448.3048.3348.210.09%143,779
Oct 17, 202548.2448.3048.2448.2848.16-0.02%122,648
Oct 16, 202548.2448.3048.1948.2948.170.23%118,804
Oct 15, 202548.1948.2248.1548.1848.060.06%130,210
Oct 14, 202548.2048.2048.1448.1548.03-80,933
Oct 13, 202548.1648.1748.0648.1548.030.04%170,730
Oct 10, 202548.1348.1448.0948.1348.020.14%174,660
Oct 9, 202548.0548.1048.0448.0747.95-0.02%135,975
Oct 8, 202548.0848.0848.0548.0847.960.07%141,777
Oct 7, 202548.0548.0748.0348.0447.920.13%178,502
Oct 6, 202548.0348.0347.9747.9847.86-0.09%129,638
Oct 3, 202548.0048.0447.9948.0347.910.07%126,595
Oct 2, 202547.9848.0247.9847.9947.87-0.08%248,555
Oct 1, 202548.0448.0448.0148.0347.910.10%188,376
Sep 30, 202547.9448.0047.9447.9847.860.02%278,490
Sep 29, 202547.9447.9847.9347.9747.850.06%125,447
Sep 26, 202547.9747.9747.9247.9447.82-0.08%134,653
Sep 25, 202547.9848.0247.9347.9847.86-124,323
Sep 24, 202547.9948.0347.9847.9847.86-0.15%206,685
Sep 23, 202548.0448.1048.0148.0547.93-0.25%213,724
Sep 22, 202548.1748.1848.1148.1747.940.10%93,313
Sep 19, 202548.1348.1548.0948.1247.89-0.04%105,969
Sep 18, 202548.1148.1548.0848.1447.91-0.04%100,567
Sep 17, 202548.1548.2348.1348.1647.930.10%149,304
Sep 16, 202548.1548.1648.1148.1147.88-191,339
Sep 15, 202548.1348.1548.1148.1147.880.06%88,593
Sep 12, 202548.0148.1048.0148.0847.85-87,200
Sep 11, 202548.0348.0948.0348.0847.850.21%90,399
Sep 10, 202547.9047.9947.8847.9847.750.29%101,814
Sep 9, 202547.8247.9147.8247.8447.610.02%107,075
Sep 8, 202547.7647.8647.7647.8347.600.25%141,702
Sep 5, 202547.6747.7247.6747.7147.480.36%64,010
Sep 4, 202547.5547.5547.4847.5447.310.14%205,063
Sep 3, 202547.4347.4947.4147.4747.240.17%164,645
Sep 2, 202547.4047.4347.3647.3947.16-0.06%132,230
Aug 29, 202547.4247.4647.4047.4247.19-0.01%91,352
Aug 28, 202547.4147.4347.3947.4347.200.05%104,699
Aug 27, 202547.3747.4447.3747.4047.17-116,736
Aug 26, 202547.3747.4247.3747.4047.17-0.01%113,712
Aug 25, 202547.3747.4247.3647.4147.180.03%183,204
Aug 22, 202547.3247.4347.3247.3947.160.25%119,477
Aug 21, 202547.3047.3047.2747.2747.04-0.08%70,574
Aug 20, 202547.3347.3547.2947.3147.08-0.11%149,749