DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	48.73	48.74	48.71	48.73	48.73	0.02%	143,355
Feb 19, 2026	48.72	48.73	48.69	48.72	48.72	0.03%	154,645
Feb 18, 2026	48.67	48.72	48.67	48.71	48.71	-0.26%	169,240
Feb 17, 2026	48.81	48.83	48.79	48.83	48.73	0.10%	267,882
Feb 13, 2026	48.79	48.81	48.78	48.78	48.68	0.02%	186,866
Feb 12, 2026	48.79	48.79	48.72	48.77	48.67	0.10%	112,779
Feb 11, 2026	48.72	48.74	48.68	48.72	48.62	-0.01%	95,067
Feb 10, 2026	48.72	48.74	48.71	48.73	48.62	0.07%	108,508
Feb 9, 2026	48.65	48.70	48.65	48.69	48.59	0.10%	162,277
Feb 6, 2026	48.68	48.68	48.61	48.64	48.54	-0.06%	164,867
Feb 5, 2026	48.64	48.67	48.61	48.67	48.57	0.13%	173,111
Feb 4, 2026	48.56	48.61	48.56	48.61	48.50	0.06%	119,364
Feb 3, 2026	48.56	48.58	48.53	48.58	48.47	0.02%	220,858
Feb 2, 2026	48.51	48.57	48.51	48.57	48.46	0.09%	149,531
Jan 30, 2026	48.47	48.55	48.47	48.52	48.42	0.04%	78,947
Jan 29, 2026	48.45	48.52	48.45	48.50	48.40	0.05%	88,231
Jan 28, 2026	48.47	48.50	48.44	48.48	48.37	0.02%	174,103
Jan 27, 2026	48.42	48.48	48.41	48.47	48.36	0.06%	142,684
Jan 26, 2026	48.40	48.45	48.40	48.44	48.33	0.04%	132,050
Jan 23, 2026	48.42	48.42	48.40	48.42	48.31	0.05%	118,780
Jan 22, 2026	48.37	48.41	48.37	48.39	48.29	-0.04%	161,914
Jan 21, 2026	48.37	48.43	48.35	48.41	48.31	-0.04%	228,468
Jan 20, 2026	48.44	48.44	48.35	48.43	48.29	-0.18%	291,918
Jan 16, 2026	48.53	48.53	48.49	48.52	48.37	0.05%	140,465
Jan 15, 2026	48.54	48.54	48.48	48.49	48.35	0.04%	182,404
Jan 14, 2026	48.49	48.50	48.47	48.47	48.33	0.02%	140,057
Jan 13, 2026	48.45	48.49	48.43	48.46	48.32	0.04%	179,483
Jan 12, 2026	48.39	48.44	48.39	48.44	48.30	0.04%	115,461
Jan 9, 2026	48.41	48.42	48.38	48.42	48.28	0.09%	188,263
Jan 8, 2026	48.32	48.39	48.32	48.38	48.23	-0.01%	174,173
Jan 7, 2026	48.33	48.38	48.31	48.38	48.24	0.23%	168,051
Jan 6, 2026	48.24	48.27	48.22	48.27	48.13	0.08%	204,678
Jan 5, 2026	48.29	48.29	48.21	48.23	48.09	0.12%	132,728
Jan 2, 2026	48.22	48.22	48.13	48.17	48.03	-	210,323
Dec 31, 2025	48.14	48.20	48.13	48.17	48.03	-	165,884
Dec 30, 2025	48.14	48.18	48.13	48.17	48.03	-	244,976
Dec 29, 2025	48.14	48.17	48.13	48.17	48.03	0.08%	172,724
Dec 26, 2025	48.21	48.21	48.11	48.13	47.99	0.03%	218,403
Dec 24, 2025	48.12	48.15	48.11	48.12	47.97	0.01%	327,627
Dec 23, 2025	48.17	48.17	48.09	48.11	47.97	-0.04%	262,342
Dec 22, 2025	48.16	48.16	48.11	48.13	47.99	0.06%	394,855
Dec 19, 2025	48.11	48.14	48.08	48.10	47.96	-	559,486
Dec 18, 2025	48.15	48.15	48.08	48.10	47.96	0.06%	289,171
Dec 17, 2025	48.04	48.09	48.04	48.07	47.93	0.06%	178,753
Dec 16, 2025	48.01	48.07	48.01	48.04	47.90	-0.48%	257,348
Dec 15, 2025	48.27	48.28	48.22	48.27	47.91	0.15%	252,681
Dec 12, 2025	48.23	48.23	48.19	48.20	47.84	-0.07%	136,512
Dec 11, 2025	48.29	48.29	48.22	48.24	47.87	0.03%	175,847
Dec 10, 2025	48.19	48.23	48.19	48.22	47.86	0.02%	152,083
Dec 9, 2025	48.20	48.23	48.18	48.21	47.85	0.02%	124,886