DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	48.33	48.39	48.33	48.38	48.38	0.12%	272,019
Mar 12, 2026	48.41	48.43	48.31	48.32	48.32	-0.21%	127,131
Mar 11, 2026	48.50	48.52	48.41	48.42	48.42	-0.19%	155,688
Mar 10, 2026	48.53	48.55	48.51	48.51	48.51	-0.05%	127,848
Mar 9, 2026	48.47	48.58	48.47	48.54	48.54	-0.01%	185,780
Mar 6, 2026	48.54	48.55	48.49	48.54	48.54	-0.04%	123,050
Mar 5, 2026	48.57	48.58	48.50	48.56	48.56	-0.07%	83,923
Mar 4, 2026	48.53	48.61	48.53	48.60	48.60	0.01%	132,186
Mar 3, 2026	48.67	48.67	48.56	48.59	48.59	-0.29%	180,726
Mar 2, 2026	48.79	48.79	48.73	48.73	48.73	-0.19%	99,502
Feb 27, 2026	48.87	48.87	48.82	48.82	48.82	0.01%	107,599
Feb 26, 2026	48.80	48.85	48.80	48.82	48.82	0.02%	111,168
Feb 25, 2026	48.76	48.82	48.76	48.81	48.81	0.02%	138,012
Feb 24, 2026	48.75	48.80	48.74	48.80	48.80	0.12%	185,379
Feb 23, 2026	48.74	48.76	48.71	48.74	48.74	0.02%	86,892
Feb 20, 2026	48.73	48.74	48.71	48.73	48.73	0.02%	143,355
Feb 19, 2026	48.72	48.73	48.69	48.72	48.72	0.03%	154,645
Feb 18, 2026	48.67	48.72	48.67	48.71	48.71	-0.26%	169,240
Feb 17, 2026	48.81	48.83	48.79	48.83	48.73	0.10%	267,882
Feb 13, 2026	48.79	48.81	48.78	48.78	48.68	0.02%	186,866
Feb 12, 2026	48.79	48.79	48.72	48.77	48.67	0.10%	112,779
Feb 11, 2026	48.72	48.74	48.68	48.72	48.62	-0.01%	95,067
Feb 10, 2026	48.72	48.74	48.71	48.73	48.62	0.07%	108,508
Feb 9, 2026	48.65	48.70	48.65	48.69	48.59	0.10%	162,277
Feb 6, 2026	48.68	48.68	48.61	48.64	48.54	-0.06%	164,867
Feb 5, 2026	48.64	48.67	48.61	48.67	48.57	0.13%	173,111
Feb 4, 2026	48.56	48.61	48.56	48.61	48.50	0.06%	119,364
Feb 3, 2026	48.56	48.58	48.53	48.58	48.47	0.02%	220,858
Feb 2, 2026	48.51	48.57	48.51	48.57	48.46	0.09%	149,531
Jan 30, 2026	48.47	48.55	48.47	48.52	48.42	0.04%	78,947
Jan 29, 2026	48.45	48.52	48.45	48.50	48.40	0.05%	88,231
Jan 28, 2026	48.47	48.50	48.44	48.48	48.37	0.02%	174,103
Jan 27, 2026	48.42	48.48	48.41	48.47	48.36	0.06%	142,684
Jan 26, 2026	48.40	48.45	48.40	48.44	48.33	0.04%	132,050
Jan 23, 2026	48.42	48.42	48.40	48.42	48.31	0.05%	118,780
Jan 22, 2026	48.37	48.41	48.37	48.39	48.29	-0.04%	161,914
Jan 21, 2026	48.37	48.43	48.35	48.41	48.31	-0.04%	228,468
Jan 20, 2026	48.44	48.44	48.35	48.43	48.29	-0.18%	291,918
Jan 16, 2026	48.53	48.53	48.49	48.52	48.37	0.05%	140,465
Jan 15, 2026	48.54	48.54	48.48	48.49	48.35	0.04%	182,404
Jan 14, 2026	48.49	48.50	48.47	48.47	48.33	0.02%	140,057
Jan 13, 2026	48.45	48.49	48.43	48.46	48.32	0.04%	179,483
Jan 12, 2026	48.39	48.44	48.39	48.44	48.30	0.04%	115,461
Jan 9, 2026	48.41	48.42	48.38	48.42	48.28	0.09%	188,263
Jan 8, 2026	48.32	48.39	48.32	48.38	48.23	-0.01%	174,173
Jan 7, 2026	48.33	48.38	48.31	48.38	48.24	0.23%	168,051
Jan 6, 2026	48.24	48.27	48.22	48.27	48.13	0.08%	204,678
Jan 5, 2026	48.29	48.29	48.21	48.23	48.09	0.12%	132,728
Jan 2, 2026	48.22	48.22	48.13	48.17	48.03	-	210,323
Dec 31, 2025	48.14	48.20	48.13	48.17	48.03	-	165,884