DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	47.44	47.51	47.42	47.53	47.53	0.27%	361,728
Nov 4, 2026	47.44	47.44	47.38	47.40	47.40	0.25%	306,392
Nov 3, 2026	47.20	47.30	47.16	47.28	47.28	0.13%	621,555
Nov 2, 2026	47.22	47.30	47.15	47.22	47.22	-0.06%	742,053
Oct 30, 2026	47.19	47.26	47.11	47.25	47.25	0.36%	551,784
Oct 29, 2026	47.12	47.17	47.07	47.08	47.08	-	479,030
Oct 28, 2026	47.15	47.15	47.01	47.08	47.08	-0.11%	406,295
Oct 27, 2026	47.11	47.16	47.09	47.13	47.13	0.06%	254,781
Oct 26, 2026	46.99	47.11	46.99	47.10	47.10	0.30%	527,739
Oct 23, 2026	47.02	47.02	46.92	46.96	46.96	0.06%	751,019
Oct 22, 2026	46.90	46.95	46.84	46.93	46.93	0.56%	751,021
Oct 21, 2026	46.67	46.71	46.59	46.67	46.67	0.17%	536,202
Oct 20, 2026	46.63	46.64	46.58	46.59	46.59	0.01%	392,249
Oct 19, 2026	46.72	46.76	46.65	46.71	46.58	-	302,053
Oct 16, 2026	46.71	46.76	46.65	46.71	46.58	-	358,127
Oct 15, 2026	46.71	46.76	46.67	46.71	46.58	0.56%	397,437
Oct 14, 2026	46.30	46.48	46.27	46.45	46.32	0.09%	516,508
Oct 13, 2026	46.29	46.44	46.29	46.41	46.28	0.39%	660,813
Oct 12, 2026	46.19	46.24	46.10	46.23	46.10	0.04%	798,585
Oct 9, 2026	46.16	46.28	46.16	46.21	46.08	0.24%	893,661
Oct 8, 2026	45.97	46.15	45.96	46.10	45.98	0.07%	2,125,154
Oct 7, 2026	46.00	46.12	45.97	46.07	45.95	-0.22%	1,559,230
Oct 6, 2026	46.06	46.22	46.06	46.17	46.04	-0.06%	823,727
Oct 5, 2026	46.27	46.28	46.14	46.20	46.07	-0.13%	700,889
Oct 2, 2026	46.47	46.51	46.21	46.26	46.13	0.04%	534,331
Oct 1, 2026	46.16	46.38	46.16	46.24	46.11	0.46%	1,300,712
Sep 30, 2026	45.92	46.10	45.92	46.03	45.91	0.57%	1,037,865
Sep 29, 2026	45.82	45.85	45.70	45.77	45.65	-0.20%	1,640,940
Sep 28, 2026	45.97	45.97	45.74	45.86	45.74	-0.43%	1,095,704
Sep 25, 2026	46.21	46.21	45.96	46.06	45.94	-0.26%	1,326,436
Sep 24, 2026	46.36	46.37	46.15	46.18	46.05	-0.35%	615,484
Sep 23, 2026	46.58	46.64	46.30	46.34	46.21	-0.52%	664,837
Sep 22, 2026	46.61	46.63	46.57	46.58	46.45	-0.07%	300,262
Sep 21, 2026	46.80	46.81	46.70	46.74	46.49	0.04%	390,362
Sep 18, 2026	46.81	46.81	46.71	46.72	46.47	-0.19%	292,782
Sep 17, 2026	46.92	46.92	46.80	46.81	46.56	0.06%	540,678
Sep 16, 2026	46.87	46.88	46.75	46.78	46.53	0.02%	339,737
Sep 15, 2026	46.90	46.91	46.77	46.77	46.52	-0.21%	267,754
Sep 14, 2026	46.95	46.97	46.87	46.87	46.62	-0.13%	303,870
Sep 11, 2026	46.85	47.00	46.85	46.93	46.67	0.13%	399,831
Sep 10, 2026	46.92	46.94	46.83	46.87	46.62	-0.47%	262,711
Sep 9, 2026	47.32	47.32	47.08	47.09	46.83	-0.28%	205,387
Sep 8, 2026	47.25	47.29	47.22	47.22	46.96	-0.06%	193,659
Sep 4, 2026	47.30	47.31	47.25	47.25	46.99	-0.06%	175,849
Sep 3, 2026	47.37	47.37	47.27	47.28	47.02	-0.06%	510,657
Sep 2, 2026	47.34	47.34	47.29	47.31	47.05	-0.11%	190,385
Sep 1, 2026	47.46	47.46	47.29	47.36	47.10	-0.28%	410,762
Aug 31, 2026	47.46	47.50	47.44	47.50	47.24	-0.07%	196,925
Aug 28, 2026	47.49	47.57	47.49	47.53	47.27	-0.08%	248,463
Aug 27, 2026	47.60	47.60	47.52	47.57	47.31	-0.06%	404,289