DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	47.84	47.88	47.78	47.84	-	-0.43%	59,744
May 18, 2026	48.19	48.19	48.00	48.04	48.04	0.05%	173,216
May 15, 2026	48.05	48.05	47.96	48.02	48.02	-0.36%	239,070
May 14, 2026	48.21	48.21	48.18	48.19	48.19	0.04%	92,688
May 13, 2026	48.21	48.21	48.17	48.17	48.17	-0.08%	86,539
May 12, 2026	48.22	48.24	48.19	48.21	48.21	-0.10%	160,104
May 11, 2026	48.32	48.32	48.25	48.26	48.26	-	153,998
May 8, 2026	48.32	48.33	48.25	48.26	48.26	-0.04%	163,781
May 7, 2026	48.29	48.29	48.26	48.28	48.28	0.02%	112,517
May 6, 2026	48.30	48.30	48.25	48.27	48.27	0.10%	237,997
May 5, 2026	48.24	48.24	48.20	48.22	48.22	0.02%	118,001
May 4, 2026	48.27	48.27	48.16	48.21	48.21	-0.02%	166,555
May 1, 2026	48.27	48.27	48.21	48.22	48.22	-0.04%	158,740
Apr 30, 2026	48.24	48.25	48.21	48.24	48.24	0.03%	124,731
Apr 29, 2026	48.28	48.28	48.21	48.23	48.23	-0.09%	96,794
Apr 28, 2026	48.29	48.29	48.25	48.27	48.27	-0.10%	114,113
Apr 27, 2026	48.33	48.33	48.26	48.32	48.32	0.04%	256,172
Apr 24, 2026	48.31	48.32	48.29	48.30	48.30	0.02%	88,612
Apr 23, 2026	48.32	48.32	48.27	48.30	48.30	-0.03%	221,753
Apr 22, 2026	48.33	48.33	48.30	48.31	48.31	-	158,610
Apr 21, 2026	48.33	48.33	48.27	48.31	48.31	-0.19%	252,595
Apr 20, 2026	48.36	48.41	48.36	48.40	48.30	-	130,411
Apr 17, 2026	48.33	48.41	48.33	48.40	48.30	0.17%	98,435
Apr 16, 2026	48.28	48.34	48.28	48.32	48.22	0.06%	239,601
Apr 15, 2026	48.29	48.30	48.25	48.29	48.19	-	163,885
Apr 14, 2026	48.29	48.31	48.27	48.29	48.19	-	97,679
Apr 13, 2026	48.25	48.31	48.22	48.29	48.19	0.06%	227,051
Apr 10, 2026	48.28	48.29	48.23	48.26	48.16	-0.04%	203,565
Apr 9, 2026	48.23	48.28	48.19	48.28	48.18	0.21%	203,953
Apr 8, 2026	48.23	48.28	48.18	48.18	48.08	0.18%	138,807
Apr 7, 2026	48.03	48.11	48.02	48.10	48.00	0.09%	218,883
Apr 6, 2026	48.06	48.08	48.02	48.05	47.95	-0.06%	159,859
Apr 2, 2026	47.99	48.10	47.99	48.08	47.98	0.10%	224,366
Apr 1, 2026	47.90	48.05	47.90	48.03	47.93	0.21%	223,013
Mar 31, 2026	47.89	47.99	47.89	47.93	47.83	0.17%	231,035
Mar 30, 2026	47.82	47.87	47.82	47.85	47.75	0.06%	167,701
Mar 27, 2026	47.75	47.82	47.71	47.82	47.72	0.06%	133,285
Mar 26, 2026	47.90	47.90	47.79	47.79	47.69	-0.15%	223,575
Mar 25, 2026	47.88	47.89	47.81	47.86	47.76	0.13%	195,355
Mar 24, 2026	47.98	47.99	47.80	47.80	47.70	-0.71%	165,516
Mar 23, 2026	48.16	48.17	48.13	48.14	47.91	0.17%	153,094
Mar 20, 2026	48.28	48.28	48.06	48.06	47.83	-0.55%	165,739
Mar 19, 2026	48.27	48.36	48.27	48.33	48.09	-0.09%	121,411
Mar 18, 2026	48.37	48.43	48.37	48.37	48.14	-0.09%	149,755
Mar 17, 2026	48.38	48.44	48.38	48.42	48.18	0.01%	178,381
Mar 16, 2026	48.41	48.48	48.40	48.41	48.18	0.06%	137,714
Mar 13, 2026	48.33	48.39	48.33	48.38	48.15	0.12%	272,019
Mar 12, 2026	48.41	48.43	48.31	48.32	48.09	-0.21%	127,131
Mar 11, 2026	48.50	48.52	48.41	48.42	48.19	-0.19%	155,688
Mar 10, 2026	48.53	48.55	48.51	48.51	48.28	-0.05%	127,848