DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	47.92	47.92	47.87	47.88	47.88	0.08%	122,934
Aug 11, 2026	47.86	47.88	47.84	47.84	47.84	-0.03%	163,453
Aug 10, 2026	47.81	47.86	47.81	47.86	47.86	-	220,322
Aug 7, 2026	47.84	47.87	47.81	47.86	47.86	0.14%	132,236
Aug 6, 2026	47.78	47.80	47.74	47.79	47.79	-0.02%	223,118
Aug 5, 2026	47.76	47.80	47.74	47.80	47.80	0.10%	265,669
Aug 4, 2026	47.74	47.76	47.69	47.75	47.75	0.17%	244,978
Aug 3, 2026	47.65	47.70	47.62	47.67	47.67	0.04%	429,259
Jul 31, 2026	47.64	47.67	47.57	47.65	47.65	-0.04%	167,394
Jul 30, 2026	47.71	47.72	47.61	47.67	47.67	-0.15%	327,580
Jul 29, 2026	47.71	47.81	47.71	47.74	47.74	-0.06%	218,225
Jul 28, 2026	47.74	47.77	47.72	47.77	47.77	0.17%	256,208
Jul 27, 2026	47.70	47.72	47.67	47.69	47.69	0.17%	234,904
Jul 24, 2026	47.57	47.66	47.57	47.61	47.61	0.12%	218,646
Jul 23, 2026	47.73	47.73	47.53	47.56	47.56	-0.51%	222,629
Jul 22, 2026	47.88	47.88	47.78	47.80	47.80	-0.22%	241,026
Jul 21, 2026	47.95	47.95	47.90	47.91	47.91	-0.15%	121,478
Jul 20, 2026	48.13	48.13	48.06	48.09	47.97	0.01%	104,330
Jul 17, 2026	48.14	48.15	48.06	48.09	47.97	-0.08%	103,320
Jul 16, 2026	48.17	48.18	48.11	48.13	48.01	-0.12%	190,778
Jul 15, 2026	48.21	48.23	48.18	48.19	48.07	-0.06%	227,274
Jul 14, 2026	48.24	48.27	48.22	48.22	48.10	0.02%	138,314
Jul 13, 2026	48.25	48.25	48.19	48.21	48.09	-0.04%	118,846
Jul 10, 2026	48.30	48.30	48.20	48.23	48.11	-	86,255
Jul 9, 2026	48.21	48.28	48.21	48.23	48.11	0.01%	94,503
Jul 8, 2026	48.21	48.25	48.21	48.22	48.10	-0.12%	210,398
Jul 7, 2026	48.35	48.35	47.33	48.28	48.16	-0.14%	263,056
Jul 6, 2026	48.34	48.37	48.33	48.35	48.23	-	143,897
Jul 2, 2026	48.35	48.37	48.32	48.35	48.23	0.04%	193,136
Jul 1, 2026	48.27	48.33	48.26	48.33	48.21	-0.01%	202,430
Jun 30, 2026	48.27	48.35	48.27	48.34	48.22	0.01%	211,327
Jun 29, 2026	48.32	48.34	48.31	48.33	48.21	0.06%	154,217
Jun 26, 2026	48.30	48.32	48.27	48.30	48.18	0.02%	315,712
Jun 25, 2026	48.30	48.31	48.26	48.29	48.17	0.06%	153,551
Jun 24, 2026	48.28	48.28	48.24	48.26	48.14	0.06%	165,906
Jun 23, 2026	48.22	48.25	48.22	48.23	48.11	-0.01%	208,352
Jun 22, 2026	48.38	48.41	48.34	48.37	48.12	-0.01%	193,256
Jun 18, 2026	48.43	48.43	48.35	48.38	48.12	0.18%	309,651
Jun 17, 2026	48.33	48.35	48.26	48.29	48.04	-0.06%	166,932
Jun 16, 2026	48.29	48.36	48.29	48.32	48.07	0.04%	133,808
Jun 15, 2026	48.30	48.32	48.27	48.30	48.05	0.09%	243,263
Jun 12, 2026	48.30	48.30	48.20	48.26	48.00	-0.04%	144,140
Jun 11, 2026	48.31	48.31	48.26	48.28	48.02	0.03%	225,746
Jun 10, 2026	48.30	48.32	48.26	48.26	48.01	-0.10%	81,444
Jun 9, 2026	48.32	48.35	48.31	48.31	48.06	0.04%	113,570
Jun 8, 2026	48.34	48.34	48.28	48.29	48.04	-0.02%	195,049
Jun 5, 2026	48.27	48.31	48.25	48.30	48.05	-0.04%	121,527
Jun 4, 2026	48.28	48.33	48.27	48.32	48.07	0.04%	142,086
Jun 3, 2026	48.33	48.33	48.24	48.30	48.05	0.02%	241,278
Jun 2, 2026	48.30	48.31	48.29	48.29	48.04	0.08%	156,932