DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.61	46.63	46.57	46.58	46.58	-0.07%	300,262
Sep 21, 2026	46.80	46.81	46.70	46.74	46.61	0.04%	390,362
Sep 18, 2026	46.81	46.81	46.71	46.72	46.59	-0.19%	292,782
Sep 17, 2026	46.92	46.92	46.80	46.81	46.68	0.06%	540,678
Sep 16, 2026	46.87	46.88	46.75	46.78	46.65	0.02%	339,737
Sep 15, 2026	46.90	46.91	46.77	46.77	46.64	-0.21%	267,754
Sep 14, 2026	46.95	46.97	46.87	46.87	46.74	-0.13%	303,870
Sep 11, 2026	46.85	47.00	46.85	46.93	46.80	0.13%	399,831
Sep 10, 2026	46.92	46.94	46.83	46.87	46.74	-0.47%	262,711
Sep 9, 2026	47.32	47.32	47.08	47.09	46.96	-0.28%	205,387
Sep 8, 2026	47.25	47.29	47.22	47.22	47.09	-0.06%	193,659
Sep 4, 2026	47.30	47.31	47.25	47.25	47.12	-0.06%	175,849
Sep 3, 2026	47.37	47.37	47.27	47.28	47.15	-0.06%	510,657
Sep 2, 2026	47.34	47.34	47.29	47.31	47.18	-0.11%	190,385
Sep 1, 2026	47.46	47.46	47.29	47.36	47.23	-0.28%	410,762
Aug 31, 2026	47.46	47.50	47.44	47.50	47.37	-0.07%	196,925
Aug 28, 2026	47.49	47.57	47.49	47.53	47.40	-0.08%	248,463
Aug 27, 2026	47.60	47.60	47.52	47.57	47.44	-0.06%	404,289
Aug 26, 2026	47.62	47.63	47.59	47.60	47.47	-0.10%	136,901
Aug 25, 2026	47.63	47.66	47.60	47.65	47.52	0.15%	153,329
Aug 24, 2026	47.60	47.61	47.55	47.58	47.45	0.02%	178,528
Aug 21, 2026	47.67	47.67	47.55	47.57	47.44	-0.08%	260,045
Aug 20, 2026	47.66	47.67	47.56	47.61	47.48	-0.13%	233,869
Aug 19, 2026	47.67	47.69	47.66	47.67	47.54	0.10%	191,629
Aug 18, 2026	47.67	47.67	47.57	47.62	47.49	-0.07%	188,145
Aug 17, 2026	47.86	47.86	47.76	47.76	47.52	-0.19%	231,852
Aug 14, 2026	47.92	47.92	47.85	47.85	47.61	-0.13%	184,685
Aug 13, 2026	47.90	47.96	47.90	47.91	47.67	0.06%	130,730
Aug 12, 2026	47.92	47.92	47.87	47.88	47.64	0.08%	122,935
Aug 11, 2026	47.86	47.88	47.84	47.84	47.60	-0.03%	165,953
Aug 10, 2026	47.81	47.86	47.81	47.86	47.62	-	220,323
Aug 7, 2026	47.84	47.87	47.81	47.86	47.62	0.14%	132,236
Aug 6, 2026	47.78	47.80	47.74	47.79	47.55	-0.02%	223,119
Aug 5, 2026	47.76	47.80	47.74	47.80	47.56	0.10%	265,670
Aug 4, 2026	47.74	47.76	47.69	47.75	47.51	0.17%	258,761
Aug 3, 2026	47.65	47.70	47.62	47.67	47.43	0.04%	429,259
Jul 31, 2026	47.64	47.67	47.57	47.65	47.41	-0.04%	167,395
Jul 30, 2026	47.71	47.72	47.61	47.67	47.43	-0.15%	327,685
Jul 29, 2026	47.71	47.81	47.71	47.74	47.50	-0.06%	218,225
Jul 28, 2026	47.74	47.77	47.72	47.77	47.53	0.17%	256,208
Jul 27, 2026	47.70	47.72	47.67	47.69	47.45	0.17%	234,904
Jul 24, 2026	47.57	47.66	47.57	47.61	47.37	0.12%	218,646
Jul 23, 2026	47.73	47.73	47.53	47.56	47.32	-0.51%	222,629
Jul 22, 2026	47.88	47.88	47.78	47.80	47.56	-0.22%	241,026
Jul 21, 2026	47.95	47.95	47.90	47.91	47.67	-0.15%	121,478
Jul 20, 2026	48.13	48.13	48.06	48.09	47.74	0.01%	104,330
Jul 17, 2026	48.14	48.15	48.06	48.09	47.73	-0.08%	103,320
Jul 16, 2026	48.17	48.18	48.11	48.13	47.77	-0.12%	190,778
Jul 15, 2026	48.21	48.23	48.18	48.19	47.83	-0.06%	227,274
Jul 14, 2026	48.24	48.27	48.22	48.22	47.86	0.02%	138,314