DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	46.69	46.74	46.69	46.71	46.71	0.56%	397,437
Oct 14, 2026	46.30	46.48	46.27	46.45	46.45	0.09%	516,507
Oct 13, 2026	46.29	46.44	46.29	46.41	46.41	0.39%	660,811
Oct 12, 2026	46.19	46.24	46.10	46.23	46.23	0.04%	798,585
Oct 9, 2026	46.16	46.28	46.16	46.21	46.21	0.24%	884,441
Oct 8, 2026	45.97	46.15	45.96	46.10	46.10	0.07%	2,111,171
Oct 7, 2026	46.00	46.12	45.97	46.07	46.07	-0.22%	1,559,230
Oct 6, 2026	46.06	46.22	46.06	46.17	46.17	-0.06%	823,726
Oct 5, 2026	46.27	46.28	46.14	46.20	46.20	-0.13%	700,887
Oct 2, 2026	46.47	46.51	46.21	46.26	46.26	0.04%	534,330
Oct 1, 2026	46.16	46.38	46.16	46.24	46.24	0.46%	1,300,710
Sep 30, 2026	45.92	46.10	45.92	46.03	46.03	0.57%	1,037,863
Sep 29, 2026	45.82	45.85	45.70	45.77	45.77	-0.20%	1,640,938
Sep 28, 2026	45.97	45.97	45.74	45.86	45.86	-0.43%	1,095,703
Sep 25, 2026	46.21	46.21	45.96	46.06	46.06	-0.26%	1,326,435
Sep 24, 2026	46.36	46.37	46.15	46.18	46.18	-0.35%	614,883
Sep 23, 2026	46.58	46.64	46.30	46.34	46.34	-0.52%	662,835
Sep 22, 2026	46.61	46.63	46.57	46.58	46.58	-0.07%	300,262
Sep 21, 2026	46.80	46.81	46.70	46.74	46.61	0.04%	390,362
Sep 18, 2026	46.81	46.81	46.71	46.72	46.59	-0.19%	292,782
Sep 17, 2026	46.92	46.92	46.80	46.81	46.68	0.06%	540,678
Sep 16, 2026	46.87	46.88	46.75	46.78	46.65	0.02%	339,737
Sep 15, 2026	46.90	46.91	46.77	46.77	46.64	-0.21%	267,754
Sep 14, 2026	46.95	46.97	46.87	46.87	46.74	-0.13%	303,870
Sep 11, 2026	46.85	47.00	46.85	46.93	46.80	0.13%	399,831
Sep 10, 2026	46.92	46.94	46.83	46.87	46.74	-0.47%	262,711
Sep 9, 2026	47.32	47.32	47.08	47.09	46.96	-0.28%	205,387
Sep 8, 2026	47.25	47.29	47.22	47.22	47.09	-0.06%	193,659
Sep 4, 2026	47.30	47.31	47.25	47.25	47.12	-0.06%	175,849
Sep 3, 2026	47.37	47.37	47.27	47.28	47.15	-0.06%	510,657
Sep 2, 2026	47.34	47.34	47.29	47.31	47.18	-0.11%	190,385
Sep 1, 2026	47.46	47.46	47.29	47.36	47.23	-0.28%	410,762
Aug 31, 2026	47.46	47.50	47.44	47.50	47.37	-0.07%	196,925
Aug 28, 2026	47.49	47.57	47.49	47.53	47.40	-0.08%	248,463
Aug 27, 2026	47.60	47.60	47.52	47.57	47.44	-0.06%	404,289
Aug 26, 2026	47.62	47.63	47.59	47.60	47.47	-0.10%	136,901
Aug 25, 2026	47.63	47.66	47.60	47.65	47.52	0.15%	153,329
Aug 24, 2026	47.60	47.61	47.55	47.58	47.45	0.02%	178,528
Aug 21, 2026	47.67	47.67	47.55	47.57	47.44	-0.08%	260,045
Aug 20, 2026	47.66	47.67	47.56	47.61	47.48	-0.13%	233,869
Aug 19, 2026	47.67	47.69	47.66	47.67	47.54	0.10%	191,629
Aug 18, 2026	47.67	47.67	47.57	47.62	47.49	-0.07%	188,145
Aug 17, 2026	47.86	47.86	47.76	47.76	47.52	-0.19%	231,852
Aug 14, 2026	47.92	47.92	47.85	47.85	47.61	-0.13%	184,685
Aug 13, 2026	47.90	47.96	47.90	47.91	47.67	0.06%	130,730
Aug 12, 2026	47.92	47.92	47.87	47.88	47.64	0.08%	122,935
Aug 11, 2026	47.86	47.88	47.84	47.84	47.60	-0.03%	165,953
Aug 10, 2026	47.81	47.86	47.81	47.86	47.62	-	220,323
Aug 7, 2026	47.84	47.87	47.81	47.86	47.62	0.14%	132,236
Aug 6, 2026	47.78	47.80	47.74	47.79	47.55	-0.02%	223,119