DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	47.46	47.46	47.29	47.36	47.36	-0.28%	410,761
Aug 31, 2026	47.46	47.50	47.44	47.50	47.50	-0.07%	192,684
Aug 28, 2026	47.49	47.57	47.49	47.53	47.53	-0.08%	248,462
Aug 27, 2026	47.60	47.60	47.52	47.57	47.57	-0.06%	404,289
Aug 26, 2026	47.62	47.63	47.59	47.60	47.60	-0.10%	136,796
Aug 25, 2026	47.63	47.66	47.60	47.65	47.65	0.15%	153,329
Aug 24, 2026	47.60	47.61	47.55	47.58	47.58	0.02%	178,528
Aug 21, 2026	47.67	47.67	47.55	47.57	47.57	-0.08%	260,044
Aug 20, 2026	47.66	47.67	47.56	47.61	47.61	-0.13%	233,868
Aug 19, 2026	47.67	47.69	47.66	47.67	47.67	0.10%	191,628
Aug 18, 2026	47.67	47.67	47.57	47.62	47.62	-0.07%	188,145
Aug 17, 2026	47.86	47.86	47.76	47.76	47.65	-0.19%	231,852
Aug 14, 2026	47.92	47.92	47.85	47.85	47.74	-0.13%	184,685
Aug 13, 2026	47.90	47.96	47.90	47.91	47.80	0.06%	130,730
Aug 12, 2026	47.92	47.92	47.87	47.88	47.77	0.08%	122,935
Aug 11, 2026	47.86	47.88	47.84	47.84	47.73	-0.03%	165,953
Aug 10, 2026	47.81	47.86	47.81	47.86	47.75	-	220,323
Aug 7, 2026	47.84	47.87	47.81	47.86	47.75	0.14%	132,236
Aug 6, 2026	47.78	47.80	47.74	47.79	47.68	-0.02%	223,119
Aug 5, 2026	47.76	47.80	47.74	47.80	47.69	0.10%	265,670
Aug 4, 2026	47.74	47.76	47.69	47.75	47.64	0.17%	258,761
Aug 3, 2026	47.65	47.70	47.62	47.67	47.56	0.04%	429,259
Jul 31, 2026	47.64	47.67	47.57	47.65	47.54	-0.04%	167,395
Jul 30, 2026	47.71	47.72	47.61	47.67	47.56	-0.15%	327,685
Jul 29, 2026	47.71	47.81	47.71	47.74	47.63	-0.06%	218,225
Jul 28, 2026	47.74	47.77	47.72	47.77	47.66	0.17%	256,208
Jul 27, 2026	47.70	47.72	47.67	47.69	47.58	0.17%	234,904
Jul 24, 2026	47.57	47.66	47.57	47.61	47.50	0.12%	218,646
Jul 23, 2026	47.73	47.73	47.53	47.56	47.45	-0.51%	222,629
Jul 22, 2026	47.88	47.88	47.78	47.80	47.69	-0.22%	241,026
Jul 21, 2026	47.95	47.95	47.90	47.91	47.80	-0.15%	121,478
Jul 20, 2026	48.13	48.13	48.06	48.09	47.87	0.01%	104,330
Jul 17, 2026	48.14	48.15	48.06	48.09	47.86	-0.08%	103,320
Jul 16, 2026	48.17	48.18	48.11	48.13	47.90	-0.12%	190,778
Jul 15, 2026	48.21	48.23	48.18	48.19	47.96	-0.06%	227,274
Jul 14, 2026	48.24	48.27	48.22	48.22	47.99	0.02%	138,314
Jul 13, 2026	48.25	48.25	48.19	48.21	47.98	-0.04%	118,846
Jul 10, 2026	48.30	48.30	48.20	48.23	48.00	-	86,255
Jul 9, 2026	48.21	48.28	48.21	48.23	48.00	0.01%	94,503
Jul 8, 2026	48.21	48.25	48.21	48.22	48.00	-0.12%	210,398
Jul 7, 2026	48.35	48.35	47.33	48.28	48.06	-0.14%	263,056
Jul 6, 2026	48.34	48.37	48.33	48.35	48.12	-	143,897
Jul 2, 2026	48.35	48.37	48.32	48.35	48.12	0.04%	193,136
Jul 1, 2026	48.27	48.33	48.26	48.33	48.10	-0.01%	202,430
Jun 30, 2026	48.27	48.35	48.27	48.34	48.11	0.01%	211,327
Jun 29, 2026	48.32	48.34	48.31	48.33	48.10	0.06%	154,217
Jun 26, 2026	48.30	48.32	48.27	48.30	48.07	0.02%	315,712
Jun 25, 2026	48.30	48.31	48.26	48.29	48.06	0.06%	153,551
Jun 24, 2026	48.28	48.28	48.24	48.26	48.03	0.06%	165,906
Jun 23, 2026	48.22	48.25	48.22	48.23	48.00	-0.01%	208,352