Dimensional National Municipal Bond ETF (DFNM)
NYSEARCA: DFNM · Real-Time Price · USD
48.29
+0.03 (0.06%)
At close: Apr 13, 2026, 4:00 PM EDT
48.29
0.00 (0.00%)
After-hours: Apr 13, 2026, 8:00 PM EDT
DFNM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 48.25 | 48.31 | 48.22 | 48.29 | 48.29 | 0.06% | 227,051 |
| Apr 10, 2026 | 48.28 | 48.29 | 48.23 | 48.26 | 48.26 | -0.04% | 203,565 |
| Apr 9, 2026 | 48.23 | 48.28 | 48.19 | 48.28 | 48.28 | 0.21% | 203,953 |
| Apr 8, 2026 | 48.23 | 48.28 | 48.18 | 48.18 | 48.18 | 0.18% | 138,807 |
| Apr 7, 2026 | 48.03 | 48.11 | 48.02 | 48.10 | 48.10 | 0.09% | 218,612 |
| Apr 6, 2026 | 48.06 | 48.08 | 48.02 | 48.05 | 48.05 | -0.06% | 159,859 |
| Apr 2, 2026 | 47.99 | 48.10 | 47.99 | 48.08 | 48.08 | 0.10% | 224,366 |
| Apr 1, 2026 | 47.90 | 48.05 | 47.90 | 48.03 | 48.03 | 0.21% | 223,013 |
| Mar 31, 2026 | 47.89 | 47.99 | 47.89 | 47.93 | 47.93 | 0.17% | 231,035 |
| Mar 30, 2026 | 47.82 | 47.87 | 47.82 | 47.85 | 47.85 | 0.06% | 164,401 |
| Mar 27, 2026 | 47.75 | 47.82 | 47.71 | 47.82 | 47.82 | 0.06% | 133,285 |
| Mar 26, 2026 | 47.90 | 47.90 | 47.79 | 47.79 | 47.79 | -0.15% | 223,575 |
| Mar 25, 2026 | 47.88 | 47.89 | 47.81 | 47.86 | 47.86 | 0.13% | 194,695 |
| Mar 24, 2026 | 47.98 | 47.99 | 47.80 | 47.80 | 47.80 | -0.71% | 165,516 |
| Mar 23, 2026 | 48.16 | 48.17 | 48.13 | 48.14 | 48.00 | 0.17% | 153,094 |
| Mar 20, 2026 | 48.28 | 48.28 | 48.06 | 48.06 | 47.92 | -0.55% | 165,739 |
| Mar 19, 2026 | 48.27 | 48.36 | 48.27 | 48.33 | 48.19 | -0.09% | 121,411 |
| Mar 18, 2026 | 48.37 | 48.43 | 48.37 | 48.37 | 48.23 | -0.09% | 149,755 |
| Mar 17, 2026 | 48.38 | 48.44 | 48.38 | 48.42 | 48.28 | 0.01% | 178,381 |
| Mar 16, 2026 | 48.41 | 48.48 | 48.40 | 48.41 | 48.27 | 0.06% | 137,714 |
| Mar 13, 2026 | 48.33 | 48.39 | 48.33 | 48.38 | 48.24 | 0.12% | 272,019 |
| Mar 12, 2026 | 48.41 | 48.43 | 48.31 | 48.32 | 48.18 | -0.21% | 127,131 |
| Mar 11, 2026 | 48.50 | 48.52 | 48.41 | 48.42 | 48.28 | -0.19% | 155,688 |
| Mar 10, 2026 | 48.53 | 48.55 | 48.51 | 48.51 | 48.37 | -0.05% | 127,848 |
| Mar 9, 2026 | 48.47 | 48.58 | 48.47 | 48.54 | 48.40 | -0.01% | 185,780 |
| Mar 6, 2026 | 48.54 | 48.55 | 48.49 | 48.54 | 48.40 | -0.04% | 123,050 |
| Mar 5, 2026 | 48.57 | 48.58 | 48.50 | 48.56 | 48.42 | -0.07% | 83,923 |
| Mar 4, 2026 | 48.53 | 48.61 | 48.53 | 48.60 | 48.46 | 0.01% | 132,186 |
| Mar 3, 2026 | 48.67 | 48.67 | 48.56 | 48.59 | 48.45 | -0.29% | 180,726 |
| Mar 2, 2026 | 48.79 | 48.79 | 48.73 | 48.73 | 48.59 | -0.19% | 99,502 |
| Feb 27, 2026 | 48.87 | 48.87 | 48.82 | 48.82 | 48.68 | 0.01% | 107,599 |
| Feb 26, 2026 | 48.80 | 48.85 | 48.80 | 48.82 | 48.68 | 0.02% | 111,168 |
| Feb 25, 2026 | 48.76 | 48.82 | 48.76 | 48.81 | 48.67 | 0.02% | 138,012 |
| Feb 24, 2026 | 48.75 | 48.80 | 48.74 | 48.80 | 48.66 | 0.12% | 185,379 |
| Feb 23, 2026 | 48.74 | 48.76 | 48.71 | 48.74 | 48.60 | 0.02% | 86,892 |
| Feb 20, 2026 | 48.73 | 48.74 | 48.71 | 48.73 | 48.59 | 0.02% | 143,355 |
| Feb 19, 2026 | 48.72 | 48.73 | 48.69 | 48.72 | 48.58 | 0.03% | 154,645 |
| Feb 18, 2026 | 48.67 | 48.72 | 48.67 | 48.71 | 48.57 | -0.26% | 169,240 |
| Feb 17, 2026 | 48.81 | 48.83 | 48.79 | 48.83 | 48.59 | 0.10% | 267,882 |
| Feb 13, 2026 | 48.79 | 48.81 | 48.78 | 48.78 | 48.54 | 0.02% | 186,866 |
| Feb 12, 2026 | 48.79 | 48.79 | 48.72 | 48.77 | 48.53 | 0.10% | 112,779 |
| Feb 11, 2026 | 48.72 | 48.74 | 48.68 | 48.72 | 48.48 | -0.01% | 95,067 |
| Feb 10, 2026 | 48.72 | 48.74 | 48.71 | 48.73 | 48.49 | 0.07% | 108,508 |
| Feb 9, 2026 | 48.65 | 48.70 | 48.65 | 48.69 | 48.45 | 0.10% | 162,277 |
| Feb 6, 2026 | 48.68 | 48.68 | 48.61 | 48.64 | 48.40 | -0.06% | 164,867 |
| Feb 5, 2026 | 48.64 | 48.67 | 48.61 | 48.67 | 48.43 | 0.13% | 173,111 |
| Feb 4, 2026 | 48.56 | 48.61 | 48.56 | 48.61 | 48.37 | 0.06% | 119,364 |
| Feb 3, 2026 | 48.56 | 48.58 | 48.53 | 48.58 | 48.34 | 0.02% | 220,858 |
| Feb 2, 2026 | 48.51 | 48.57 | 48.51 | 48.57 | 48.33 | 0.09% | 149,531 |
| Jan 30, 2026 | 48.47 | 48.55 | 48.47 | 48.52 | 48.28 | 0.04% | 78,947 |