DFNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	48.31	48.31	48.26	48.28	48.28	0.03%	225,746
Jun 10, 2026	48.30	48.32	48.26	48.26	48.26	-0.10%	81,444
Jun 9, 2026	48.32	48.35	48.31	48.31	48.31	0.04%	113,570
Jun 8, 2026	48.34	48.34	48.28	48.29	48.29	-0.02%	177,856
Jun 5, 2026	48.27	48.31	48.25	48.30	48.30	-0.04%	121,527
Jun 4, 2026	48.28	48.33	48.27	48.32	48.32	0.04%	142,086
Jun 3, 2026	48.33	48.33	48.24	48.30	48.30	0.02%	241,278
Jun 2, 2026	48.30	48.31	48.29	48.29	48.29	0.08%	156,932
Jun 1, 2026	48.18	48.27	48.14	48.25	48.25	0.04%	138,065
May 29, 2026	48.17	48.24	48.17	48.23	48.23	0.12%	104,137
May 28, 2026	48.12	48.20	48.10	48.17	48.17	0.08%	331,634
May 27, 2026	48.05	48.13	48.05	48.13	48.13	0.19%	114,068
May 26, 2026	48.03	48.06	48.01	48.04	48.04	0.23%	155,393
May 22, 2026	47.91	47.95	47.88	47.93	47.93	0.08%	181,881
May 21, 2026	47.78	47.89	47.78	47.89	47.89	0.04%	154,697
May 20, 2026	47.89	47.90	47.82	47.87	47.87	0.06%	203,104
May 19, 2026	47.84	47.88	47.78	47.84	47.84	-0.19%	93,031
May 18, 2026	48.19	48.19	48.00	48.04	47.93	0.05%	173,216
May 15, 2026	48.05	48.05	47.96	48.02	47.90	-0.36%	239,070
May 14, 2026	48.21	48.21	48.18	48.19	48.08	0.04%	92,688
May 13, 2026	48.21	48.21	48.17	48.17	48.06	-0.08%	86,539
May 12, 2026	48.22	48.24	48.19	48.21	48.10	-0.10%	160,104
May 11, 2026	48.32	48.32	48.25	48.26	48.15	-	153,998
May 8, 2026	48.32	48.33	48.25	48.26	48.15	-0.04%	163,781
May 7, 2026	48.29	48.29	48.26	48.28	48.17	0.02%	112,517
May 6, 2026	48.30	48.30	48.25	48.27	48.16	0.10%	237,997
May 5, 2026	48.24	48.24	48.20	48.22	48.11	0.02%	118,001
May 4, 2026	48.27	48.27	48.16	48.21	48.10	-0.02%	166,555
May 1, 2026	48.27	48.27	48.21	48.22	48.11	-0.04%	158,740
Apr 30, 2026	48.24	48.25	48.21	48.24	48.13	0.03%	124,731
Apr 29, 2026	48.28	48.28	48.21	48.23	48.11	-0.09%	96,794
Apr 28, 2026	48.29	48.29	48.25	48.27	48.16	-0.10%	114,113
Apr 27, 2026	48.33	48.33	48.26	48.32	48.21	0.04%	256,172
Apr 24, 2026	48.31	48.32	48.29	48.30	48.19	0.02%	88,612
Apr 23, 2026	48.32	48.32	48.27	48.30	48.18	-0.03%	221,753
Apr 22, 2026	48.33	48.33	48.30	48.31	48.20	-	158,610
Apr 21, 2026	48.33	48.33	48.27	48.31	48.20	0.02%	252,595
Apr 20, 2026	48.36	48.41	48.36	48.40	48.19	-	130,411
Apr 17, 2026	48.33	48.41	48.33	48.40	48.19	0.17%	98,435
Apr 16, 2026	48.28	48.34	48.28	48.32	48.11	0.06%	239,601
Apr 15, 2026	48.29	48.30	48.25	48.29	48.08	-	163,885
Apr 14, 2026	48.29	48.31	48.27	48.29	48.08	-	97,679
Apr 13, 2026	48.25	48.31	48.22	48.29	48.08	0.06%	227,051
Apr 10, 2026	48.28	48.29	48.23	48.26	48.05	-0.04%	203,565
Apr 9, 2026	48.23	48.28	48.19	48.28	48.07	0.21%	203,953
Apr 8, 2026	48.23	48.28	48.18	48.18	47.97	0.18%	138,807
Apr 7, 2026	48.03	48.11	48.02	48.10	47.89	0.09%	218,883
Apr 6, 2026	48.06	48.08	48.02	48.05	47.84	-0.06%	159,859
Apr 2, 2026	47.99	48.10	47.99	48.08	47.87	0.10%	224,366
Apr 1, 2026	47.90	48.05	47.90	48.03	47.82	0.21%	223,013