DFSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	40.19	40.39	40.04	40.29	40.29	0.45%	603,766
Aug 6, 2026	40.50	40.56	40.09	40.11	40.11	-0.47%	620,345
Aug 5, 2026	40.72	40.74	40.30	40.30	40.30	-0.84%	638,742
Aug 4, 2026	40.14	40.69	40.01	40.64	40.64	1.25%	659,131
Aug 3, 2026	39.71	40.21	39.71	40.14	40.14	1.21%	728,690
Jul 31, 2026	39.79	39.79	39.25	39.66	39.66	-	715,964
Jul 30, 2026	39.80	39.85	39.28	39.66	39.66	-0.05%	637,564
Jul 29, 2026	39.90	40.12	39.63	39.68	39.68	-0.70%	989,185
Jul 28, 2026	39.67	40.03	39.67	39.96	39.96	0.91%	769,485
Jul 27, 2026	39.63	39.87	39.50	39.60	39.60	0.18%	715,367
Jul 24, 2026	39.40	39.77	39.33	39.53	39.53	0.76%	676,266
Jul 23, 2026	39.36	39.45	39.06	39.23	39.23	-0.96%	626,517
Jul 22, 2026	39.61	39.82	39.51	39.61	39.61	0.15%	609,488
Jul 21, 2026	39.28	39.55	39.10	39.55	39.55	1.00%	908,196
Jul 20, 2026	39.58	39.61	39.16	39.16	39.16	-0.91%	799,304
Jul 17, 2026	39.53	39.95	39.36	39.52	39.52	-0.85%	707,267
Jul 16, 2026	39.17	39.90	39.17	39.86	39.86	1.66%	690,878
Jul 15, 2026	39.02	39.39	39.02	39.21	39.21	0.72%	834,941
Jul 14, 2026	39.06	39.12	38.79	38.93	38.93	0.13%	534,950
Jul 13, 2026	38.93	39.17	38.85	38.88	38.88	0.21%	642,696
Jul 10, 2026	38.68	38.87	38.62	38.80	38.80	0.67%	699,441
Jul 9, 2026	38.30	38.67	38.22	38.54	38.54	0.92%	773,765
Jul 8, 2026	38.45	38.45	37.99	38.19	38.19	-0.99%	942,159
Jul 7, 2026	38.83	38.96	38.56	38.57	38.57	-0.46%	517,914
Jul 6, 2026	38.67	38.89	38.63	38.75	38.75	0.21%	799,269
Jul 2, 2026	39.01	39.17	38.41	38.67	38.67	-0.23%	1,196,709
Jul 1, 2026	38.74	39.16	38.70	38.76	38.76	-0.08%	1,574,209
Jun 30, 2026	38.78	38.89	38.60	38.79	38.79	-0.03%	824,672
Jun 29, 2026	38.87	38.87	38.53	38.80	38.80	-0.23%	1,148,477
Jun 26, 2026	38.57	38.94	38.49	38.89	38.89	0.54%	1,597,987
Jun 25, 2026	38.58	38.94	38.48	38.68	38.68	0.78%	908,716
Jun 24, 2026	38.10	38.53	38.08	38.38	38.38	0.84%	749,124
Jun 23, 2026	37.88	38.22	37.82	38.06	38.06	-0.09%	874,314
Jun 22, 2026	38.16	38.37	38.16	38.23	38.10	0.24%	750,804
Jun 18, 2026	38.11	38.22	37.92	38.14	38.01	0.79%	876,687
Jun 17, 2026	38.43	38.64	37.68	37.84	37.71	-1.64%	1,742,138
Jun 16, 2026	38.68	38.95	38.42	38.47	38.33	-0.41%	800,919
Jun 15, 2026	39.18	39.33	38.58	38.63	38.49	-0.92%	730,980
Jun 12, 2026	38.63	39.13	38.63	38.99	38.85	1.17%	996,648
Jun 11, 2026	38.20	38.57	37.95	38.54	38.40	1.55%	1,560,754
Jun 10, 2026	38.13	38.51	37.92	37.95	37.82	-0.42%	1,190,175
Jun 9, 2026	38.05	38.59	37.55	38.11	37.98	0.82%	1,400,314
Jun 8, 2026	37.83	38.07	37.77	37.80	37.67	0.61%	919,972
Jun 5, 2026	37.96	38.07	37.45	37.57	37.44	-1.39%	874,419
Jun 4, 2026	37.88	38.17	37.83	38.10	37.97	1.06%	841,491
Jun 3, 2026	37.88	37.98	37.68	37.70	37.57	-0.84%	818,618
Jun 2, 2026	37.63	38.13	37.63	38.02	37.89	0.77%	840,744
Jun 1, 2026	37.57	37.74	37.43	37.73	37.60	0.08%	1,657,044
May 29, 2026	37.77	37.89	37.66	37.70	37.57	-0.61%	730,380
May 28, 2026	37.71	37.97	37.57	37.93	37.80	0.40%	977,373