DFSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	39.59	39.68	38.78	39.17	39.17	-1.06%	740,176
Sep 15, 2026	39.57	39.70	39.50	39.59	39.59	0.13%	1,246,727
Sep 14, 2026	39.67	39.84	39.48	39.54	39.54	-0.53%	1,299,412
Sep 11, 2026	39.88	39.97	39.59	39.75	39.75	0.53%	1,447,891
Sep 10, 2026	39.59	39.59	39.29	39.54	39.54	-0.38%	1,551,415
Sep 9, 2026	39.91	39.99	39.63	39.69	39.69	-0.78%	1,505,557
Sep 8, 2026	40.42	40.46	39.97	40.00	40.00	-1.09%	1,300,178
Sep 4, 2026	40.06	40.50	40.01	40.44	40.44	0.50%	1,240,126
Sep 3, 2026	40.33	40.40	40.04	40.24	40.24	0.32%	1,573,085
Sep 2, 2026	39.61	40.27	39.59	40.11	40.11	1.52%	1,462,131
Sep 1, 2026	39.68	39.87	39.43	39.51	39.51	-0.68%	1,559,965
Aug 31, 2026	39.97	40.11	39.71	39.78	39.78	-0.48%	779,865
Aug 28, 2026	40.20	40.34	39.87	39.97	39.97	-0.22%	503,659
Aug 27, 2026	39.87	40.12	39.75	40.06	40.06	0.07%	528,181
Aug 26, 2026	39.97	40.16	39.82	40.03	40.03	0.23%	526,793
Aug 25, 2026	40.11	40.11	39.80	39.94	39.94	-0.25%	510,484
Aug 24, 2026	40.28	40.38	39.98	40.04	40.04	-0.62%	525,549
Aug 21, 2026	40.27	40.37	40.10	40.29	40.29	0.72%	631,479
Aug 20, 2026	40.05	40.28	39.99	40.00	40.00	-0.77%	579,431
Aug 19, 2026	40.60	40.75	40.26	40.31	40.31	0.02%	613,455
Aug 18, 2026	40.69	40.76	40.29	40.30	40.30	-0.93%	683,698
Aug 17, 2026	40.68	40.81	40.61	40.68	40.68	-0.44%	512,332
Aug 14, 2026	40.73	40.95	40.63	40.86	40.86	0.39%	516,929
Aug 13, 2026	40.61	40.77	40.53	40.70	40.70	0.52%	591,494
Aug 12, 2026	40.50	40.55	40.20	40.49	40.49	0.22%	598,245
Aug 11, 2026	40.31	40.56	40.31	40.40	40.40	0.20%	646,055
Aug 10, 2026	40.21	40.38	40.14	40.32	40.32	0.07%	673,842
Aug 7, 2026	40.19	40.39	40.04	40.29	40.29	0.45%	603,766
Aug 6, 2026	40.50	40.56	40.09	40.11	40.11	-0.47%	620,656
Aug 5, 2026	40.72	40.74	40.30	40.30	40.30	-0.84%	639,120
Aug 4, 2026	40.14	40.69	40.01	40.64	40.64	1.25%	659,220
Aug 3, 2026	39.71	40.21	39.71	40.14	40.14	1.21%	728,703
Jul 31, 2026	39.79	39.79	39.25	39.66	39.66	-	717,705
Jul 30, 2026	39.80	39.85	39.28	39.66	39.66	-0.05%	637,565
Jul 29, 2026	39.90	40.12	39.63	39.68	39.68	-0.70%	989,186
Jul 28, 2026	39.67	40.03	39.67	39.96	39.96	0.91%	769,886
Jul 27, 2026	39.63	39.87	39.50	39.60	39.60	0.18%	715,369
Jul 24, 2026	39.40	39.77	39.33	39.53	39.53	0.76%	676,267
Jul 23, 2026	39.36	39.45	39.06	39.23	39.23	-0.96%	626,517
Jul 22, 2026	39.61	39.82	39.51	39.61	39.61	0.15%	609,489
Jul 21, 2026	39.28	39.55	39.10	39.55	39.55	1.00%	908,265
Jul 20, 2026	39.58	39.61	39.16	39.16	39.16	-0.91%	799,305
Jul 17, 2026	39.53	39.95	39.36	39.52	39.52	-0.85%	707,279
Jul 16, 2026	39.17	39.90	39.17	39.86	39.86	1.66%	690,878
Jul 15, 2026	39.02	39.39	39.02	39.21	39.21	0.72%	834,941
Jul 14, 2026	39.06	39.12	38.79	38.93	38.93	0.13%	534,950
Jul 13, 2026	38.93	39.17	38.85	38.88	38.88	0.21%	642,696
Jul 10, 2026	38.68	38.87	38.62	38.80	38.80	0.67%	699,441
Jul 9, 2026	38.30	38.67	38.22	38.54	38.54	0.92%	773,769
Jul 8, 2026	38.45	38.45	37.99	38.19	38.19	-0.99%	942,159