DFSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	39.03	39.11	38.92	39.08	39.08	0.28%	752,864
Oct 26, 2026	38.93	39.30	38.93	38.97	38.97	0.28%	543,699
Oct 23, 2026	38.72	38.90	38.45	38.86	38.86	-0.13%	667,209
Oct 22, 2026	38.37	38.91	38.28	38.91	38.91	1.28%	1,095,146
Oct 21, 2026	38.58	38.65	38.27	38.42	38.42	-	746,107
Oct 20, 2026	38.05	38.54	38.05	38.42	38.42	1.08%	1,055,988
Oct 19, 2026	38.23	38.37	37.98	38.01	38.01	-0.52%	818,284
Oct 16, 2026	38.34	38.72	38.08	38.21	38.21	-0.16%	1,041,596
Oct 15, 2026	37.99	38.28	37.87	38.27	38.27	1.32%	723,825
Oct 14, 2026	37.95	38.03	37.57	37.77	37.77	-1.05%	873,075
Oct 13, 2026	38.09	38.32	37.93	38.17	38.17	0.50%	1,221,329
Oct 12, 2026	38.02	38.15	37.96	37.98	37.98	0.08%	903,669
Oct 9, 2026	38.22	38.22	37.90	37.95	37.95	-0.39%	1,076,569
Oct 8, 2026	37.71	38.15	37.62	38.10	38.10	0.82%	1,462,328
Oct 7, 2026	38.00	38.07	37.63	37.79	37.79	-1.23%	1,544,158
Oct 6, 2026	38.44	38.50	38.25	38.26	38.26	-0.34%	1,216,866
Oct 5, 2026	38.13	38.56	37.87	38.39	38.39	0.58%	1,070,692
Oct 2, 2026	38.17	38.37	38.07	38.17	38.17	0.77%	1,201,523
Oct 1, 2026	37.38	37.90	37.16	37.88	37.88	1.09%	2,338,419
Sep 30, 2026	37.98	38.00	37.47	37.47	37.47	-0.90%	1,496,939
Sep 29, 2026	37.96	38.21	37.68	37.81	37.81	-0.66%	1,433,067
Sep 28, 2026	38.41	38.41	38.00	38.06	38.06	-0.78%	592,616
Sep 25, 2026	38.31	38.48	38.12	38.36	38.36	0.37%	1,440,163
Sep 24, 2026	38.34	38.40	38.07	38.22	38.22	-0.21%	967,056
Sep 23, 2026	38.58	38.66	38.29	38.30	38.30	-0.91%	1,896,043
Sep 22, 2026	38.88	39.02	38.63	38.65	38.65	0.08%	1,622,094
Sep 21, 2026	39.07	39.11	38.76	38.77	38.62	-0.39%	1,300,146
Sep 18, 2026	39.14	39.14	38.79	38.92	38.77	-0.74%	909,584
Sep 17, 2026	39.58	39.60	39.21	39.21	39.06	0.10%	1,017,710
Sep 16, 2026	39.59	39.68	38.78	39.17	39.02	-1.06%	740,179
Sep 15, 2026	39.57	39.70	39.50	39.59	39.44	0.13%	1,246,730
Sep 14, 2026	39.67	39.84	39.48	39.54	39.39	-0.53%	1,299,415
Sep 11, 2026	39.88	39.97	39.59	39.75	39.60	0.53%	1,447,893
Sep 10, 2026	39.59	39.59	39.29	39.54	39.39	-0.38%	1,551,424
Sep 9, 2026	39.91	39.99	39.63	39.69	39.54	-0.77%	1,505,560
Sep 8, 2026	40.42	40.46	39.97	40.00	39.84	-1.09%	1,300,766
Sep 4, 2026	40.06	40.50	40.01	40.44	40.28	0.50%	1,245,128
Sep 3, 2026	40.33	40.40	40.04	40.24	40.08	0.32%	1,573,101
Sep 2, 2026	39.61	40.27	39.59	40.11	39.95	1.52%	1,462,133
Sep 1, 2026	39.68	39.87	39.43	39.51	39.36	-0.68%	1,559,965
Aug 31, 2026	39.97	40.11	39.71	39.78	39.63	-0.48%	779,867
Aug 28, 2026	40.20	40.34	39.87	39.97	39.81	-0.22%	503,718
Aug 27, 2026	39.87	40.12	39.75	40.06	39.90	0.07%	528,189
Aug 26, 2026	39.97	40.16	39.82	40.03	39.87	0.23%	526,793
Aug 25, 2026	40.11	40.11	39.80	39.94	39.78	-0.25%	510,684
Aug 24, 2026	40.28	40.38	39.98	40.04	39.88	-0.62%	525,550
Aug 21, 2026	40.27	40.37	40.10	40.29	40.13	0.73%	631,520
Aug 20, 2026	40.05	40.28	39.99	40.00	39.84	-0.77%	579,443
Aug 19, 2026	40.60	40.75	40.26	40.31	40.15	0.02%	613,491
Aug 18, 2026	40.69	40.76	40.29	40.30	40.14	-0.93%	683,699