DFSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.53	39.95	39.36	39.52	39.52	-0.85%	707,267
Jul 16, 2026	39.17	39.90	39.17	39.86	39.86	1.66%	690,878
Jul 15, 2026	39.02	39.39	39.02	39.21	39.21	0.72%	834,941
Jul 14, 2026	39.06	39.12	38.79	38.93	38.93	0.13%	534,950
Jul 13, 2026	38.93	39.17	38.85	38.88	38.88	0.21%	642,696
Jul 10, 2026	38.68	38.87	38.62	38.80	38.80	0.67%	699,441
Jul 9, 2026	38.30	38.67	38.22	38.54	38.54	0.92%	773,765
Jul 8, 2026	38.45	38.45	37.99	38.19	38.19	-0.99%	942,159
Jul 7, 2026	38.83	38.96	38.56	38.57	38.57	-0.46%	517,914
Jul 6, 2026	38.67	38.89	38.63	38.75	38.75	0.21%	799,269
Jul 2, 2026	39.01	39.17	38.41	38.67	38.67	-0.23%	1,196,709
Jul 1, 2026	38.74	39.16	38.70	38.76	38.76	-0.08%	1,574,209
Jun 30, 2026	38.78	38.89	38.60	38.79	38.79	-0.03%	824,672
Jun 29, 2026	38.87	38.87	38.53	38.80	38.80	-0.23%	1,148,477
Jun 26, 2026	38.57	38.94	38.49	38.89	38.89	0.54%	1,597,987
Jun 25, 2026	38.58	38.94	38.48	38.68	38.68	0.78%	908,716
Jun 24, 2026	38.10	38.53	38.08	38.38	38.38	0.84%	749,124
Jun 23, 2026	37.88	38.22	37.82	38.06	38.06	-0.09%	874,314
Jun 22, 2026	38.16	38.37	38.16	38.23	38.10	0.24%	750,804
Jun 18, 2026	38.11	38.22	37.92	38.14	38.01	0.79%	876,687
Jun 17, 2026	38.43	38.64	37.68	37.84	37.71	-1.64%	1,742,138
Jun 16, 2026	38.68	38.95	38.42	38.47	38.33	-0.41%	800,919
Jun 15, 2026	39.18	39.33	38.58	38.63	38.49	-0.92%	730,980
Jun 12, 2026	38.63	39.13	38.63	38.99	38.85	1.17%	996,648
Jun 11, 2026	38.20	38.57	37.95	38.54	38.40	1.55%	1,560,754
Jun 10, 2026	38.13	38.51	37.92	37.95	37.82	-0.42%	1,190,175
Jun 9, 2026	38.05	38.59	37.55	38.11	37.98	0.82%	1,400,314
Jun 8, 2026	37.83	38.07	37.77	37.80	37.67	0.61%	919,972
Jun 5, 2026	37.96	38.07	37.45	37.57	37.44	-1.39%	874,419
Jun 4, 2026	37.88	38.17	37.83	38.10	37.97	1.06%	841,491
Jun 3, 2026	37.88	37.98	37.68	37.70	37.57	-0.84%	818,618
Jun 2, 2026	37.63	38.13	37.63	38.02	37.89	0.77%	840,744
Jun 1, 2026	37.57	37.74	37.43	37.73	37.60	0.08%	1,657,044
May 29, 2026	37.77	37.89	37.66	37.70	37.57	-0.61%	730,380
May 28, 2026	37.71	37.97	37.57	37.93	37.80	0.40%	977,373
May 27, 2026	37.84	38.07	37.73	37.78	37.65	-0.11%	990,047
May 26, 2026	37.56	37.95	37.56	37.82	37.69	1.07%	824,966
May 22, 2026	37.26	37.48	37.17	37.42	37.29	0.73%	692,693
May 21, 2026	36.99	37.28	36.67	37.15	37.02	0.03%	909,679
May 20, 2026	36.63	37.17	36.39	37.14	37.01	1.84%	924,337
May 19, 2026	36.72	36.72	36.28	36.47	36.34	-0.79%	975,587
May 18, 2026	36.57	36.98	36.47	36.76	36.63	0.80%	1,169,107
May 15, 2026	36.84	36.84	36.40	36.47	36.34	-1.33%	986,134
May 14, 2026	36.92	37.20	36.86	36.96	36.83	0.60%	1,325,075
May 13, 2026	36.95	36.95	36.62	36.74	36.61	-0.51%	752,124
May 12, 2026	37.25	37.25	36.58	36.93	36.80	-0.81%	808,319
May 11, 2026	37.71	37.83	37.23	37.23	37.10	-0.93%	1,112,552
May 8, 2026	37.58	37.68	37.35	37.58	37.45	0.32%	1,250,280
May 7, 2026	37.90	37.90	37.41	37.46	37.33	-1.03%	1,046,541
May 6, 2026	37.90	38.03	37.76	37.85	37.72	0.45%	836,815