DFSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	37.35	37.35	37.04	37.21	37.21	-0.11%	1,070,008
Apr 23, 2026	37.22	37.36	36.91	37.25	37.25	0.22%	713,821
Apr 22, 2026	37.45	37.45	37.06	37.17	37.17	0.11%	893,487
Apr 21, 2026	37.40	37.62	37.03	37.13	37.13	-0.38%	1,265,125
Apr 20, 2026	36.89	37.36	36.86	37.27	37.27	0.59%	1,106,977
Apr 17, 2026	36.57	37.36	36.57	37.05	37.05	1.59%	2,275,742
Apr 16, 2026	36.28	36.58	36.27	36.47	36.47	0.55%	1,030,894
Apr 15, 2026	36.40	36.41	36.13	36.27	36.27	-0.36%	943,639
Apr 14, 2026	36.47	36.58	36.23	36.40	36.40	-0.25%	1,030,150
Apr 13, 2026	36.06	36.50	35.96	36.49	36.49	0.97%	1,157,354
Apr 10, 2026	36.34	36.42	36.09	36.14	36.14	-0.58%	937,650
Apr 9, 2026	36.08	36.43	36.01	36.35	36.35	0.50%	1,121,073
Apr 8, 2026	36.11	36.32	35.97	36.17	36.17	2.00%	1,378,296
Apr 7, 2026	35.35	35.61	35.27	35.46	35.46	0.03%	1,521,801
Apr 6, 2026	35.15	35.45	34.98	35.45	35.45	0.68%	987,315
Apr 2, 2026	34.75	35.39	34.69	35.21	35.21	0.28%	1,443,499
Apr 1, 2026	35.17	35.38	35.07	35.11	35.11	0.20%	1,782,461
Mar 31, 2026	34.75	35.29	34.60	35.04	35.04	1.98%	1,791,577
Mar 30, 2026	34.85	34.86	34.24	34.36	34.36	-0.49%	1,456,432
Mar 27, 2026	34.83	34.95	34.46	34.53	34.53	-1.37%	1,716,460
Mar 26, 2026	34.89	35.34	34.89	35.01	35.01	-0.28%	1,205,311
Mar 25, 2026	35.12	35.25	34.71	35.11	35.11	0.80%	847,528
Mar 24, 2026	34.22	35.08	34.14	34.83	34.83	1.02%	2,037,212
Mar 23, 2026	34.35	34.93	34.21	34.48	34.36	2.10%	1,481,476
Mar 20, 2026	34.10	34.26	33.55	33.77	33.66	-1.20%	2,591,500
Mar 19, 2026	33.78	34.44	33.69	34.18	34.07	0.41%	1,470,491
Mar 18, 2026	34.27	34.44	34.04	34.04	33.93	-1.22%	1,678,372
Mar 17, 2026	34.46	34.75	34.38	34.46	34.34	0.85%	1,951,995
Mar 16, 2026	34.34	34.51	34.16	34.17	34.06	0.35%	1,232,908
Mar 13, 2026	34.25	34.42	33.97	34.05	33.94	-0.23%	1,497,460
Mar 12, 2026	34.33	34.42	34.09	34.13	34.02	-1.47%	1,991,008
Mar 11, 2026	34.54	34.76	34.36	34.64	34.52	-0.06%	1,237,297
Mar 10, 2026	34.74	35.24	34.55	34.66	34.54	-0.66%	1,807,967
Mar 9, 2026	34.45	34.98	33.82	34.89	34.77	0.03%	2,699,547
Mar 6, 2026	35.05	35.08	34.54	34.88	34.76	-2.10%	2,016,893
Mar 5, 2026	35.86	36.10	35.39	35.63	35.51	-1.41%	2,200,372
Mar 4, 2026	36.08	36.25	35.78	36.14	36.02	0.50%	1,367,886
Mar 3, 2026	35.69	36.13	35.17	35.96	35.84	-1.26%	2,236,022
Mar 2, 2026	36.10	36.50	35.78	36.42	36.30	0.47%	2,358,457
Feb 27, 2026	36.50	36.50	35.94	36.25	36.13	-1.36%	1,509,276
Feb 26, 2026	36.63	36.96	36.42	36.75	36.63	0.44%	1,737,783
Feb 25, 2026	36.76	36.76	36.18	36.59	36.47	0.22%	1,287,667
Feb 24, 2026	36.34	36.67	36.26	36.51	36.39	0.69%	1,144,298
Feb 23, 2026	37.02	37.14	36.06	36.26	36.14	-2.47%	1,771,261
Feb 20, 2026	36.82	37.26	36.68	37.18	37.06	0.73%	1,631,559
Feb 19, 2026	36.88	37.00	36.65	36.91	36.79	-0.32%	1,172,097
Feb 18, 2026	36.80	37.24	36.69	37.03	36.91	0.65%	1,140,313
Feb 17, 2026	36.95	37.13	36.39	36.79	36.67	-0.38%	1,296,782
Feb 13, 2026	36.69	37.10	36.37	36.93	36.81	0.90%	1,126,684
Feb 12, 2026	37.49	37.64	36.21	36.60	36.48	-1.80%	1,923,537