DFTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.15	31.21	31.13	31.20	-	-	3
Sep 22, 2026	31.01	31.20	30.98	31.20	31.20	0.41%	2,220
Sep 21, 2026	31.07	31.07	31.07	31.07	31.07	2.72%	104
Sep 18, 2026	30.00	30.25	30.00	30.25	30.25	0.95%	776
Sep 17, 2026	29.99	30.02	29.97	29.97	29.97	2.08%	2,579
Sep 16, 2026	29.77	29.77	29.36	29.36	29.36	-0.18%	1,960
Sep 15, 2026	29.37	29.41	29.35	29.41	29.41	-0.09%	697
Sep 14, 2026	29.55	29.56	29.44	29.44	29.44	-2.32%	613
Sep 11, 2026	30.14	30.16	30.14	30.14	30.14	1.06%	443
Sep 10, 2026	29.86	29.90	29.82	29.82	29.82	-1.65%	1,226
Sep 9, 2026	30.38	30.39	30.31	30.32	30.32	-0.39%	780
Sep 8, 2026	30.44	30.44	30.44	30.44	30.44	0.95%	210
Sep 4, 2026	30.09	30.15	30.04	30.15	30.15	1.35%	334
Sep 3, 2026	29.45	29.75	29.45	29.75	29.75	1.04%	569
Sep 2, 2026	29.40	29.44	29.40	29.44	29.44	0.26%	4,030
Sep 1, 2026	29.37	29.37	29.37	29.37	29.37	-1.66%	13
Aug 31, 2026	29.71	29.86	29.69	29.86	29.86	0.18%	8,420
Aug 28, 2026	29.80	29.81	29.80	29.81	29.81	-1.66%	402
Aug 27, 2026	30.22	30.31	30.22	30.31	30.31	2.03%	305
Aug 26, 2026	29.57	29.77	29.57	29.71	29.71	0.23%	12,752
Aug 25, 2026	29.66	29.67	29.59	29.64	29.64	0.66%	5,092
Aug 24, 2026	29.43	29.44	29.43	29.44	29.44	-1.61%	224
Aug 21, 2026	29.76	29.93	29.76	29.93	29.93	0.39%	556
Aug 20, 2026	29.73	29.81	29.73	29.81	29.81	-0.27%	1,575
Aug 19, 2026	30.01	30.01	29.89	29.89	29.89	-1.61%	1,511
Aug 18, 2026	30.38	30.38	30.38	30.38	30.38	-2.95%	113
Aug 17, 2026	31.42	31.42	31.30	31.30	31.30	0.89%	652
Aug 14, 2026	31.00	31.02	31.00	31.02	31.02	-0.10%	440
Aug 13, 2026	31.17	31.17	31.05	31.05	31.05	0.40%	513
Aug 12, 2026	30.93	30.93	30.93	30.93	30.93	1.48%	867
Aug 11, 2026	30.69	30.69	30.48	30.48	30.48	-0.24%	569
Aug 10, 2026	30.64	30.64	30.55	30.55	30.55	-0.13%	397
Aug 7, 2026	30.64	30.64	30.29	30.59	30.59	0.66%	2,414
Aug 6, 2026	30.39	30.39	30.39	30.39	30.39	-0.94%	248
Aug 5, 2026	31.09	31.09	30.68	30.68	30.68	-0.53%	356
Aug 4, 2026	30.49	30.95	30.48	30.84	30.84	3.59%	24,487
Aug 3, 2026	29.77	29.77	29.77	29.77	29.77	1.54%	135
Jul 31, 2026	29.37	29.39	29.26	29.32	29.32	2.67%	2,742
Jul 30, 2026	28.56	28.56	28.56	28.56	28.56	5.03%	101
Jul 29, 2026	27.52	27.52	27.19	27.19	27.19	-3.19%	970
Jul 28, 2026	27.67	28.22	27.67	28.09	28.09	-2.15%	2,808
Jul 27, 2026	29.21	29.21	28.68	28.70	28.70	-1.64%	1,121
Jul 24, 2026	29.50	29.50	29.18	29.18	29.18	-2.15%	1,139
Jul 23, 2026	30.00	30.00	29.71	29.83	29.83	-1.55%	859
Jul 22, 2026	30.25	30.46	30.24	30.30	30.30	-0.07%	1,400
Jul 21, 2026	30.32	30.32	30.32	30.32	30.32	3.06%	296
Jul 20, 2026	29.75	29.75	29.40	29.42	29.42	0.16%	2,092
Jul 17, 2026	29.41	29.67	29.37	29.37	29.37	-0.62%	950
Jul 16, 2026	30.21	30.21	29.55	29.55	29.55	-3.68%	2,582
Jul 15, 2026	30.93	30.93	30.64	30.68	30.68	-1.24%	2,276