Skip to main content
logo
DF Tactical 30 ETF (DFTT)
NYSEARCA: DFTT · Real-Time Price · USD
27.35
+0.16 (0.59%)
Apr 29, 2026, 4:00 PM EDT - Market closed

DFTT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202627.3327.3527.2727.3527.350.60%6,738
Apr 28, 202627.0527.1927.0527.1927.19-0.92%1,048
Apr 27, 202627.5127.5127.4327.4427.44-0.48%503
Apr 24, 202627.5727.5727.5727.5727.571.35%247
Apr 23, 202627.2327.2327.2027.2027.201.28%610
Apr 22, 202626.7426.8626.7426.8626.861.17%668
Apr 21, 202626.7426.7726.5526.5526.55-1.04%2,008
Apr 20, 202626.9126.9426.8326.8326.83-0.50%2,295
Apr 17, 202626.9026.9726.9026.9726.971.15%845
Apr 16, 202626.5826.6926.5826.6626.660.34%9,535
Apr 15, 202626.5226.5726.4826.5726.57-0.61%370
Apr 14, 202626.6626.7326.6626.7326.731.01%283
Apr 13, 202626.2126.4726.2126.4726.460.36%911
Apr 10, 202626.4226.5326.3726.3726.37-0.29%412
Apr 9, 202626.2126.4626.2126.4526.451.41%1,838
Apr 8, 202625.8426.0825.8426.0826.083.82%4,499
Apr 7, 202625.1225.1225.1225.1225.120.25%31
Apr 6, 202624.9825.0624.9725.0625.060.56%3,196
Apr 2, 202624.9224.9224.9224.9224.91-0.24%226
Apr 1, 202624.9924.9924.9824.9824.982.02%354
Mar 31, 202624.1824.4824.1824.4824.483.39%831
Mar 30, 202623.9523.9523.6823.6823.68-1.60%1,313
Mar 27, 202624.1724.2524.0624.0624.06-0.84%542
Mar 26, 202624.3424.3424.2724.2724.27-2.53%381
Mar 25, 202624.9824.9824.9024.9024.900.86%973
Mar 24, 202624.6924.6924.6924.6924.680.30%37
Mar 23, 202624.8024.8024.6124.6124.610.93%319
Mar 20, 202624.3824.3824.3824.3824.38-2.02%7
Mar 19, 202624.7224.8924.7224.8924.89-0.02%270
Mar 18, 202624.8924.8924.8924.8924.89-0.97%150
Mar 17, 202625.1425.1425.1425.1425.130.32%230
Mar 16, 202625.1325.2125.0625.0625.061.19%817
Mar 13, 202624.7624.7624.7624.7624.76-0.63%187
Mar 12, 202625.0025.0024.9224.9224.92-2.27%1,641
Mar 11, 202625.5625.5625.4525.5025.500.39%1,448
Mar 10, 202625.3525.4025.3525.4025.400.55%573
Mar 9, 202624.4525.2724.4525.2625.262.06%1,344
Mar 6, 202624.9624.9924.7524.7524.75-2.06%1,258
Mar 5, 202625.2125.2724.9825.2725.27-0.71%1,192
Mar 4, 202625.4325.4625.4325.4525.451.72%499
Mar 3, 202625.0825.1325.0225.0225.02-2.12%843
Mar 2, 202625.4525.6125.4525.5625.560.33%991
Feb 27, 202625.5425.5425.4225.4825.48-1.32%443
Feb 26, 202625.8325.8325.6125.8225.82-1.65%1,051
Feb 25, 202626.2226.2626.1926.2526.251.31%5,405
Feb 24, 202625.9825.9825.8725.9125.911.10%918
Feb 23, 202625.5525.6325.5525.6325.63-1.12%978
Feb 20, 202625.8625.9725.7425.9225.920.58%2,219
Feb 19, 202625.8025.8025.6725.7725.77-0.31%1,027
Feb 18, 202625.9225.9625.7025.8525.850.82%2,192