DFTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.90	32.24	31.90	32.24	32.24	2.14%	745
Jun 29, 2026	31.01	31.56	31.01	31.56	31.56	3.39%	493
Jun 26, 2026	30.91	30.98	30.53	30.53	30.53	-3.30%	1,884
Jun 25, 2026	31.71	31.89	30.99	31.57	31.57	2.34%	1,783
Jun 24, 2026	31.20	31.20	30.85	30.85	30.85	-0.93%	1,225
Jun 23, 2026	30.97	31.23	30.97	31.14	31.14	-4.27%	1,709
Jun 22, 2026	32.64	32.67	32.34	32.53	32.53	0.26%	3,175
Jun 18, 2026	32.31	32.44	32.27	32.44	32.44	2.34%	1,582
Jun 17, 2026	32.04	32.06	31.70	31.70	31.70	0.09%	1,526
Jun 16, 2026	32.21	32.21	31.67	31.67	31.67	-1.33%	1,031
Jun 15, 2026	32.16	32.17	32.10	32.10	32.10	2.17%	571
Jun 12, 2026	31.19	31.46	31.19	31.42	31.41	1.19%	1,072
Jun 11, 2026	30.34	31.05	30.34	31.05	31.05	4.14%	793
Jun 10, 2026	29.88	29.88	29.81	29.81	29.81	-1.76%	525
Jun 9, 2026	30.68	30.68	29.56	30.35	30.35	-0.08%	561
Jun 8, 2026	30.32	30.53	30.32	30.37	30.37	1.88%	6,317
Jun 5, 2026	30.57	30.57	29.81	29.81	29.81	-4.09%	1,695
Jun 4, 2026	30.75	31.17	30.75	31.08	31.08	0.32%	1,369
Jun 3, 2026	30.98	30.98	30.98	30.98	30.98	1.22%	97
Jun 2, 2026	30.35	30.61	30.35	30.61	30.61	1.08%	645
Jun 1, 2026	30.15	30.31	30.15	30.28	30.28	-0.78%	962
May 29, 2026	30.59	30.60	30.47	30.52	30.52	-0.90%	1,151
May 28, 2026	30.79	30.87	30.79	30.80	30.80	0.46%	2,304
May 27, 2026	30.64	30.65	30.54	30.65	30.65	-0.50%	716
May 26, 2026	30.66	30.81	30.66	30.81	30.81	2.82%	381
May 22, 2026	30.01	30.01	29.96	29.96	29.96	1.07%	148
May 21, 2026	29.40	29.65	29.37	29.65	29.65	0.11%	1,960
May 20, 2026	29.32	29.61	29.32	29.61	29.61	1.81%	1,039
May 19, 2026	28.71	29.09	28.71	29.09	29.09	-0.15%	380
May 18, 2026	29.26	29.26	29.11	29.13	29.13	-0.62%	2,705
May 15, 2026	29.43	29.43	29.31	29.31	29.31	-2.45%	1,172
May 14, 2026	29.99	30.06	29.95	30.05	30.05	-0.10%	947
May 13, 2026	29.95	30.08	29.95	30.08	30.08	0.84%	1,975
May 12, 2026	29.41	29.83	29.41	29.83	29.83	-0.57%	604
May 11, 2026	29.95	30.04	29.87	30.00	30.00	1.16%	2,015
May 8, 2026	29.55	29.66	29.50	29.66	29.66	2.15%	1,916
May 7, 2026	29.29	29.29	28.97	29.03	29.03	-1.66%	5,448
May 6, 2026	29.42	29.52	29.22	29.52	29.52	2.83%	5,759
May 5, 2026	28.63	28.73	28.63	28.71	28.71	2.33%	1,235
May 4, 2026	28.22	28.22	28.06	28.06	28.06	-0.68%	740
May 1, 2026	28.36	28.36	28.15	28.25	28.25	-0.02%	6,108
Apr 30, 2026	27.88	28.25	27.88	28.25	28.25	3.31%	3,559
Apr 29, 2026	27.33	27.35	27.27	27.35	27.35	0.60%	6,738
Apr 28, 2026	27.05	27.19	27.05	27.19	27.19	-0.92%	1,048
Apr 27, 2026	27.51	27.51	27.43	27.44	27.44	-0.48%	503
Apr 24, 2026	27.57	27.57	27.57	27.57	27.57	1.35%	247
Apr 23, 2026	27.23	27.23	27.20	27.20	27.20	1.28%	610
Apr 22, 2026	26.74	26.86	26.74	26.86	26.86	1.17%	668
Apr 21, 2026	26.74	26.77	26.55	26.55	26.55	-1.04%	2,008
Apr 20, 2026	26.91	26.94	26.83	26.83	26.83	-0.50%	2,295