DFTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.34	28.34	28.34	28.34	28.34	-1.55%	8
Nov 12, 2026	28.91	28.91	28.79	28.79	28.78	-0.19%	1,196
Nov 11, 2026	28.57	28.84	28.57	28.84	28.84	2.68%	278
Nov 10, 2026	28.14	28.14	27.97	28.09	28.09	0.08%	12,161
Nov 9, 2026	27.99	28.07	27.99	28.06	28.06	4.74%	789
Nov 6, 2026	26.83	26.91	26.78	26.79	26.79	1.42%	1,969
Nov 5, 2026	26.75	26.85	26.42	26.42	26.42	-7.49%	454
Nov 4, 2026	28.70	28.75	28.45	28.56	28.56	-0.03%	5,368
Nov 3, 2026	28.57	28.57	28.57	28.57	28.57	0.64%	176
Nov 2, 2026	28.42	28.42	28.39	28.39	28.38	-2.46%	253
Oct 30, 2026	29.00	29.10	29.00	29.10	29.10	-3.76%	232
Oct 29, 2026	30.19	30.24	30.19	30.24	30.24	-0.04%	273
Oct 28, 2026	30.19	30.26	30.19	30.25	30.25	1.20%	1,538
Oct 27, 2026	29.89	29.89	29.89	29.89	29.89	1.99%	76
Oct 26, 2026	29.15	29.31	29.15	29.31	29.31	1.61%	180
Oct 23, 2026	29.01	29.01	28.84	28.84	28.84	0.13%	307
Oct 22, 2026	28.81	28.81	28.81	28.81	28.80	-2.55%	149
Oct 21, 2026	29.54	29.56	29.54	29.56	29.56	1.06%	128
Oct 20, 2026	29.29	29.29	29.25	29.25	29.25	0.83%	3,215
Oct 19, 2026	29.20	29.21	29.01	29.01	29.01	0.47%	926
Oct 16, 2026	29.32	29.32	28.87	28.87	28.87	-2.68%	1,141
Oct 15, 2026	29.35	29.67	29.35	29.67	29.67	-0.54%	16,893
Oct 14, 2026	29.98	29.98	29.83	29.83	29.83	-1.71%	439
Oct 13, 2026	30.35	30.35	30.35	30.35	30.35	-1.38%	159
Oct 12, 2026	30.77	30.77	30.77	30.77	30.77	-1.36%	117
Oct 9, 2026	31.01	31.20	31.01	31.20	31.20	0.97%	13,344
Oct 8, 2026	30.95	31.00	30.89	30.90	30.90	-1.67%	5,473
Oct 7, 2026	31.37	31.42	31.37	31.42	31.42	-0.17%	752
Oct 6, 2026	31.48	31.48	31.48	31.48	31.48	0.12%	17
Oct 5, 2026	31.28	31.44	31.28	31.44	31.44	-0.04%	1,277
Oct 2, 2026	31.53	31.53	31.45	31.45	31.45	0.39%	360
Oct 1, 2026	30.94	31.33	30.94	31.33	31.33	0.32%	545
Sep 30, 2026	31.38	31.38	31.23	31.23	31.23	-0.19%	559
Sep 29, 2026	31.18	31.31	31.14	31.29	31.29	0.34%	5,899
Sep 28, 2026	30.85	31.19	30.85	31.19	31.18	-0.56%	460
Sep 25, 2026	31.39	31.39	31.36	31.36	31.36	0.38%	368
Sep 24, 2026	31.11	31.24	31.11	31.24	31.24	0.38%	500
Sep 23, 2026	31.04	31.12	31.00	31.12	31.12	-0.25%	2,431
Sep 22, 2026	31.01	31.20	30.98	31.20	31.20	0.41%	2,220
Sep 21, 2026	31.07	31.07	31.07	31.07	31.07	2.72%	104
Sep 18, 2026	30.00	30.25	30.00	30.25	30.25	0.95%	776
Sep 17, 2026	29.99	30.02	29.97	29.97	29.97	2.08%	2,579
Sep 16, 2026	29.77	29.77	29.36	29.36	29.36	-0.18%	1,960
Sep 15, 2026	29.37	29.41	29.35	29.41	29.41	-0.09%	697
Sep 14, 2026	29.55	29.56	29.44	29.44	29.44	-2.32%	613
Sep 11, 2026	30.14	30.16	30.14	30.14	30.14	1.06%	443
Sep 10, 2026	29.86	29.90	29.82	29.82	29.82	-1.65%	1,226
Sep 9, 2026	30.38	30.39	30.31	30.32	30.32	-0.39%	780
Sep 8, 2026	30.44	30.44	30.44	30.44	30.44	0.95%	210
Sep 4, 2026	30.09	30.15	30.04	30.15	30.15	1.35%	334