DFTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	31.00	31.02	31.00	31.02	31.02	-0.10%	440
Aug 13, 2026	31.17	31.17	31.05	31.05	31.05	0.40%	513
Aug 12, 2026	30.93	30.93	30.93	30.93	30.93	1.48%	867
Aug 11, 2026	30.69	30.69	30.48	30.48	30.48	-0.24%	569
Aug 10, 2026	30.64	30.64	30.55	30.55	30.55	-0.13%	397
Aug 7, 2026	30.64	30.64	30.29	30.59	30.59	0.66%	2,414
Aug 6, 2026	30.39	30.39	30.39	30.39	30.39	-0.94%	248
Aug 5, 2026	31.09	31.09	30.68	30.68	30.68	-0.53%	356
Aug 4, 2026	30.49	30.95	30.48	30.84	30.84	3.59%	24,487
Aug 3, 2026	29.77	29.77	29.77	29.77	29.77	1.54%	135
Jul 31, 2026	29.37	29.39	29.26	29.32	29.32	2.67%	2,742
Jul 30, 2026	28.56	28.56	28.56	28.56	28.56	5.03%	101
Jul 29, 2026	27.52	27.52	27.19	27.19	27.19	-3.19%	970
Jul 28, 2026	27.67	28.22	27.67	28.09	28.09	-2.15%	2,808
Jul 27, 2026	29.21	29.21	28.68	28.70	28.70	-1.64%	1,121
Jul 24, 2026	29.50	29.50	29.18	29.18	29.18	-2.15%	1,139
Jul 23, 2026	30.00	30.00	29.71	29.83	29.83	-1.55%	859
Jul 22, 2026	30.25	30.46	30.24	30.30	30.30	-0.07%	1,400
Jul 21, 2026	30.32	30.32	30.32	30.32	30.32	3.06%	296
Jul 20, 2026	29.75	29.75	29.40	29.42	29.42	0.16%	2,092
Jul 17, 2026	29.41	29.67	29.37	29.37	29.37	-0.62%	950
Jul 16, 2026	30.21	30.21	29.55	29.55	29.55	-3.68%	2,582
Jul 15, 2026	30.93	30.93	30.64	30.68	30.68	-1.24%	2,276
Jul 14, 2026	31.06	31.06	31.06	31.06	31.06	2.29%	299
Jul 13, 2026	30.32	30.58	30.28	30.37	30.37	-2.40%	3,286
Jul 10, 2026	30.90	31.12	30.82	31.12	31.11	0.40%	15,611
Jul 9, 2026	31.13	31.17	30.99	30.99	30.99	1.76%	2,598
Jul 8, 2026	30.17	30.45	30.10	30.45	30.45	1.11%	603
Jul 7, 2026	30.04	30.12	29.67	30.12	30.12	-2.55%	2,861
Jul 6, 2026	31.24	31.24	30.88	30.91	30.91	2.21%	4,236
Jul 2, 2026	31.37	31.37	30.24	30.24	30.24	-3.04%	7,468
Jul 1, 2026	31.50	31.50	31.23	31.23	31.19	-3.14%	605
Jun 30, 2026	31.90	32.24	31.90	32.24	32.20	2.14%	745
Jun 29, 2026	31.01	31.56	31.01	31.56	31.52	3.39%	493
Jun 26, 2026	30.91	30.98	30.53	30.53	30.49	-3.30%	1,884
Jun 25, 2026	31.71	31.89	30.99	31.57	31.53	2.34%	1,783
Jun 24, 2026	31.20	31.20	30.85	30.85	30.81	-0.93%	1,225
Jun 23, 2026	30.97	31.23	30.97	31.14	31.10	-4.27%	1,709
Jun 22, 2026	32.64	32.67	32.34	32.53	32.48	0.26%	3,175
Jun 18, 2026	32.31	32.44	32.27	32.44	32.40	2.34%	1,582
Jun 17, 2026	32.04	32.06	31.70	31.70	31.66	0.09%	1,526
Jun 16, 2026	32.21	32.21	31.67	31.67	31.63	-1.33%	1,031
Jun 15, 2026	32.16	32.17	32.10	32.10	32.05	2.17%	571
Jun 12, 2026	31.19	31.46	31.19	31.42	31.37	1.19%	1,072
Jun 11, 2026	30.34	31.05	30.34	31.05	31.01	4.14%	793
Jun 10, 2026	29.88	29.88	29.81	29.81	29.77	-1.76%	530
Jun 9, 2026	30.68	30.68	29.56	30.35	30.31	-0.08%	561
Jun 8, 2026	30.32	30.53	30.32	30.37	30.33	1.88%	6,317
Jun 5, 2026	30.57	30.57	29.81	29.81	29.77	-4.09%	1,695
Jun 4, 2026	30.75	31.17	30.75	31.08	31.04	0.32%	1,369