DFTT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	29.35	29.67	29.35	29.67	29.67	-0.54%	16,893
Oct 14, 2026	29.98	29.98	29.83	29.83	29.83	-1.71%	439
Oct 13, 2026	30.35	30.35	30.35	30.35	30.35	-1.38%	159
Oct 12, 2026	30.77	30.77	30.77	30.77	30.77	-1.36%	117
Oct 9, 2026	31.01	31.20	31.01	31.20	31.20	0.97%	13,344
Oct 8, 2026	30.95	31.00	30.89	30.90	30.90	-1.67%	5,473
Oct 7, 2026	31.37	31.42	31.37	31.42	31.42	-0.17%	752
Oct 6, 2026	31.48	31.48	31.48	31.48	31.48	0.12%	17
Oct 5, 2026	31.28	31.44	31.28	31.44	31.44	-0.04%	1,277
Oct 2, 2026	31.53	31.53	31.45	31.45	31.45	0.39%	360
Oct 1, 2026	30.94	31.33	30.94	31.33	31.33	0.32%	545
Sep 30, 2026	31.38	31.38	31.23	31.23	31.23	-0.19%	559
Sep 29, 2026	31.18	31.31	31.14	31.29	31.29	0.34%	5,899
Sep 28, 2026	30.85	31.19	30.85	31.19	31.18	-0.56%	460
Sep 25, 2026	31.39	31.39	31.36	31.36	31.36	0.38%	368
Sep 24, 2026	31.11	31.24	31.11	31.24	31.24	0.38%	500
Sep 23, 2026	31.04	31.12	31.00	31.12	31.12	-0.25%	2,431
Sep 22, 2026	31.01	31.20	30.98	31.20	31.20	0.41%	2,220
Sep 21, 2026	31.07	31.07	31.07	31.07	31.07	2.72%	104
Sep 18, 2026	30.00	30.25	30.00	30.25	30.25	0.95%	776
Sep 17, 2026	29.99	30.02	29.97	29.97	29.97	2.08%	2,579
Sep 16, 2026	29.77	29.77	29.36	29.36	29.36	-0.18%	1,960
Sep 15, 2026	29.37	29.41	29.35	29.41	29.41	-0.09%	697
Sep 14, 2026	29.55	29.56	29.44	29.44	29.44	-2.32%	613
Sep 11, 2026	30.14	30.16	30.14	30.14	30.14	1.06%	443
Sep 10, 2026	29.86	29.90	29.82	29.82	29.82	-1.65%	1,226
Sep 9, 2026	30.38	30.39	30.31	30.32	30.32	-0.39%	780
Sep 8, 2026	30.44	30.44	30.44	30.44	30.44	0.95%	210
Sep 4, 2026	30.09	30.15	30.04	30.15	30.15	1.35%	334
Sep 3, 2026	29.45	29.75	29.45	29.75	29.75	1.04%	569
Sep 2, 2026	29.40	29.44	29.40	29.44	29.44	0.26%	4,030
Sep 1, 2026	29.37	29.37	29.37	29.37	29.37	-1.66%	13
Aug 31, 2026	29.71	29.86	29.69	29.86	29.86	0.18%	8,420
Aug 28, 2026	29.80	29.81	29.80	29.81	29.81	-1.66%	402
Aug 27, 2026	30.22	30.31	30.22	30.31	30.31	2.03%	305
Aug 26, 2026	29.57	29.77	29.57	29.71	29.71	0.23%	12,752
Aug 25, 2026	29.66	29.67	29.59	29.64	29.64	0.66%	5,092
Aug 24, 2026	29.43	29.44	29.43	29.44	29.44	-1.61%	224
Aug 21, 2026	29.76	29.93	29.76	29.93	29.93	0.39%	556
Aug 20, 2026	29.73	29.81	29.73	29.81	29.81	-0.27%	1,575
Aug 19, 2026	30.01	30.01	29.89	29.89	29.89	-1.61%	1,511
Aug 18, 2026	30.38	30.38	30.38	30.38	30.38	-2.95%	113
Aug 17, 2026	31.42	31.42	31.30	31.30	31.30	0.89%	652
Aug 14, 2026	31.00	31.02	31.00	31.02	31.02	-0.10%	440
Aug 13, 2026	31.17	31.17	31.05	31.05	31.05	0.40%	513
Aug 12, 2026	30.93	30.93	30.93	30.93	30.93	1.48%	867
Aug 11, 2026	30.69	30.69	30.48	30.48	30.48	-0.24%	569
Aug 10, 2026	30.64	30.64	30.55	30.55	30.55	-0.13%	397
Aug 7, 2026	30.64	30.64	30.29	30.59	30.59	0.66%	2,414
Aug 6, 2026	30.39	30.39	30.39	30.39	30.39	-0.94%	248