DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	43.54	43.56	43.32	43.33	43.33	-0.21%	167,687
Aug 14, 2025	43.30	43.44	43.14	43.42	43.42	-0.46%	209,172
Aug 13, 2025	43.17	43.62	43.15	43.62	43.62	1.28%	314,074
Aug 12, 2025	42.61	43.08	42.56	43.07	43.07	1.51%	207,570
Aug 11, 2025	42.59	42.76	42.34	42.43	42.43	-0.21%	493,376
Aug 8, 2025	42.36	42.61	42.32	42.52	42.52	0.73%	233,835
Aug 7, 2025	42.57	42.66	42.12	42.21	42.21	-0.19%	437,883
Aug 6, 2025	42.41	42.46	42.24	42.29	42.29	-0.31%	305,735
Aug 5, 2025	42.39	42.47	42.08	42.42	42.42	0.14%	364,792
Aug 4, 2025	42.10	42.36	42.10	42.36	42.36	1.07%	260,519
Aug 1, 2025	42.21	42.21	41.62	41.91	41.91	-1.43%	292,041
Jul 31, 2025	42.75	43.03	42.47	42.52	42.52	-0.98%	672,641
Jul 30, 2025	43.20	43.31	42.77	42.94	42.94	-0.72%	206,545
Jul 29, 2025	43.36	43.44	43.15	43.25	43.25	-0.21%	298,433
Jul 28, 2025	43.50	43.50	43.25	43.34	43.34	-0.37%	242,674
Jul 25, 2025	43.33	43.52	43.17	43.50	43.50	0.39%	299,212
Jul 24, 2025	43.44	43.59	43.30	43.33	43.33	-0.37%	187,090
Jul 23, 2025	43.16	43.51	43.16	43.49	43.49	1.16%	186,003
Jul 22, 2025	42.60	43.03	42.60	42.99	42.99	1.15%	209,681
Jul 21, 2025	42.72	42.85	42.50	42.50	42.50	-0.19%	296,108
Jul 18, 2025	42.81	42.84	42.50	42.58	42.58	-0.28%	269,756
Jul 17, 2025	42.33	42.75	42.33	42.70	42.70	0.59%	349,465
Jul 16, 2025	42.42	42.49	41.99	42.45	42.45	0.35%	606,154
Jul 15, 2025	42.97	42.97	42.28	42.30	42.30	-1.46%	345,002
Jul 14, 2025	42.86	42.95	42.71	42.93	42.93	0.03%	341,624
Jul 11, 2025	42.93	43.04	42.79	42.91	42.91	-0.65%	280,003
Jul 10, 2025	42.93	43.29	42.85	43.19	43.19	0.65%	262,941
Jul 9, 2025	43.00	43.00	42.67	42.91	42.91	0.12%	315,566
Jul 8, 2025	42.73	43.02	42.73	42.86	42.86	0.40%	278,932
Jul 7, 2025	43.00	43.11	42.50	42.69	42.69	-1.16%	459,570
Jul 3, 2025	43.01	43.24	43.01	43.19	43.19	0.54%	210,376
Jul 2, 2025	42.85	42.96	42.64	42.96	42.96	0.37%	244,192
Jul 1, 2025	42.18	42.97	42.18	42.80	42.80	1.23%	383,242
Jun 30, 2025	42.20	42.32	42.12	42.28	42.28	0.31%	231,615
Jun 27, 2025	42.06	42.29	41.91	42.15	42.15	0.19%	307,523
Jun 26, 2025	41.83	42.08	41.73	42.07	42.07	0.96%	495,889
Jun 25, 2025	41.82	41.82	41.59	41.67	41.67	-0.31%	405,174
Jun 24, 2025	41.65	41.92	41.63	41.80	41.80	0.29%	370,417
Jun 23, 2025	41.49	41.71	41.18	41.68	41.49	0.60%	412,342
Jun 20, 2025	41.56	41.62	41.33	41.43	41.24	0.27%	491,785
Jun 18, 2025	41.28	41.61	41.28	41.32	41.13	0.22%	481,382
Jun 17, 2025	41.48	41.57	41.23	41.23	41.04	-0.91%	643,783
Jun 16, 2025	41.42	41.72	41.42	41.61	41.42	0.95%	302,355
Jun 13, 2025	41.34	41.57	41.12	41.22	41.03	-0.96%	354,601
Jun 12, 2025	41.34	41.62	41.24	41.62	41.43	0.31%	267,364
Jun 11, 2025	41.64	41.65	41.37	41.49	41.30	-0.24%	287,163
Jun 10, 2025	41.40	41.67	41.37	41.59	41.40	0.60%	391,149
Jun 9, 2025	41.35	41.52	41.20	41.34	41.15	0.36%	381,393
Jun 6, 2025	41.07	41.26	41.06	41.19	41.00	1.25%	204,911
Jun 5, 2025	40.86	40.91	40.59	40.68	40.49	-0.22%	286,806