DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	48.20	48.90	48.13	48.66	48.66	0.12%	443,825
Apr 1, 2026	48.54	48.84	48.54	48.60	48.60	0.29%	610,971
Mar 31, 2026	47.96	48.57	47.83	48.46	48.46	2.00%	1,290,046
Mar 30, 2026	48.21	48.21	47.35	47.51	47.51	-0.54%	774,050
Mar 27, 2026	48.22	48.29	47.67	47.77	47.77	-1.10%	545,526
Mar 26, 2026	48.44	48.76	48.27	48.30	48.30	-0.84%	665,261
Mar 25, 2026	48.77	48.91	48.37	48.71	48.71	0.52%	456,708
Mar 24, 2026	47.77	48.67	47.77	48.46	48.46	0.41%	1,134,920
Mar 23, 2026	48.38	48.81	48.19	48.26	48.08	0.94%	874,106
Mar 20, 2026	48.21	48.35	47.57	47.81	47.64	-0.95%	848,619
Mar 19, 2026	47.88	48.50	47.85	48.27	48.09	0.04%	1,430,413
Mar 18, 2026	48.59	48.72	48.24	48.25	48.07	-1.07%	682,112
Mar 17, 2026	48.75	49.05	48.74	48.77	48.59	0.60%	615,328
Mar 16, 2026	48.45	48.73	48.41	48.48	48.30	0.87%	585,867
Mar 13, 2026	48.31	48.56	48.01	48.06	47.89	-	664,094
Mar 12, 2026	48.35	48.50	48.04	48.06	47.89	-1.37%	805,190
Mar 11, 2026	48.63	48.87	48.46	48.73	48.55	0.06%	653,878
Mar 10, 2026	48.87	49.31	48.65	48.70	48.52	-0.33%	1,326,479
Mar 9, 2026	48.29	49.00	47.76	48.86	48.68	0.21%	808,740
Mar 6, 2026	48.90	48.91	48.39	48.76	48.58	-1.48%	680,115
Mar 5, 2026	49.76	49.97	49.14	49.49	49.31	-1.10%	905,129
Mar 4, 2026	49.95	50.16	49.63	50.04	49.86	0.36%	487,701
Mar 3, 2026	49.63	50.05	49.05	49.86	49.68	-1.33%	494,129
Mar 2, 2026	50.20	50.65	50.11	50.53	50.35	0.04%	446,282
Feb 27, 2026	50.36	50.55	50.03	50.51	50.33	-0.24%	459,847
Feb 26, 2026	50.52	50.79	50.31	50.63	50.45	0.32%	242,054
Feb 25, 2026	50.54	50.57	50.17	50.47	50.29	0.16%	316,509
Feb 24, 2026	50.12	50.50	50.07	50.39	50.21	0.58%	387,112
Feb 23, 2026	50.53	50.75	49.87	50.10	49.92	-1.18%	547,400
Feb 20, 2026	50.39	50.80	50.26	50.70	50.52	0.40%	349,262
Feb 19, 2026	50.43	50.59	50.27	50.50	50.32	-0.18%	383,286
Feb 18, 2026	50.26	50.70	50.26	50.59	50.41	0.86%	298,654
Feb 17, 2026	50.26	50.41	49.80	50.16	49.98	-0.30%	416,845
Feb 13, 2026	49.94	50.49	49.73	50.31	50.13	0.74%	394,528
Feb 12, 2026	50.81	51.12	49.85	49.94	49.76	-1.56%	508,387
Feb 11, 2026	50.77	50.96	50.51	50.73	50.55	0.52%	443,601
Feb 10, 2026	50.54	50.71	50.43	50.47	50.29	-0.16%	315,900
Feb 9, 2026	50.31	50.67	50.26	50.55	50.37	0.10%	247,897
Feb 6, 2026	49.77	50.58	49.77	50.50	50.32	2.27%	263,209
Feb 5, 2026	49.57	49.78	49.23	49.38	49.20	-0.90%	650,803
Feb 4, 2026	49.72	50.03	49.53	49.83	49.65	0.42%	800,519
Feb 3, 2026	49.36	49.85	49.15	49.62	49.44	0.65%	416,206
Feb 2, 2026	48.63	49.39	48.63	49.30	49.12	0.88%	598,212
Jan 30, 2026	48.81	49.09	48.49	48.87	48.69	-0.27%	511,938
Jan 29, 2026	49.00	49.28	48.53	49.00	48.82	0.43%	430,667
Jan 28, 2026	48.73	48.96	48.65	48.79	48.61	0.27%	551,879
Jan 27, 2026	48.60	48.73	48.54	48.66	48.48	-0.12%	408,644
Jan 26, 2026	48.75	48.87	48.63	48.72	48.54	0.23%	567,142
Jan 23, 2026	48.91	48.91	48.45	48.61	48.43	-0.80%	375,410
Jan 22, 2026	49.01	49.22	48.89	49.00	48.82	0.33%	297,876