DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	57.25	57.29	57.03	57.12	57.12	-0.57%	1,350,370
Aug 26, 2026	57.26	57.56	57.26	57.45	57.45	0.23%	255,888
Aug 25, 2026	57.45	57.45	57.17	57.32	57.32	-0.14%	398,539
Aug 24, 2026	57.40	57.51	57.24	57.40	57.40	-0.05%	237,663
Aug 21, 2026	57.40	57.52	57.36	57.43	57.43	0.60%	207,646
Aug 20, 2026	57.26	57.58	57.06	57.09	57.09	-0.64%	407,529
Aug 19, 2026	57.66	57.89	57.41	57.46	57.46	0.31%	310,196
Aug 18, 2026	57.54	57.56	57.27	57.28	57.28	-0.45%	322,117
Aug 17, 2026	57.66	57.84	57.54	57.54	57.54	-0.24%	335,114
Aug 14, 2026	57.63	57.80	57.61	57.68	57.68	0.21%	1,349,838
Aug 13, 2026	57.47	57.67	57.43	57.56	57.56	0.28%	252,192
Aug 12, 2026	57.39	57.54	57.22	57.40	57.40	0.16%	502,064
Aug 11, 2026	57.21	57.43	57.21	57.31	57.31	0.10%	302,543
Aug 10, 2026	56.92	57.27	56.92	57.25	57.25	0.63%	281,659
Aug 7, 2026	56.68	56.92	56.57	56.89	56.89	0.65%	268,691
Aug 6, 2026	56.86	56.86	56.52	56.52	56.52	-0.12%	1,004,303
Aug 5, 2026	56.90	56.99	56.56	56.59	56.59	-0.19%	312,870
Aug 4, 2026	56.03	56.84	55.94	56.70	56.70	1.21%	461,047
Aug 3, 2026	55.64	56.04	55.64	56.02	56.02	0.77%	244,988
Jul 31, 2026	55.79	55.79	55.19	55.59	55.59	0.22%	199,935
Jul 30, 2026	55.09	55.48	54.81	55.47	55.47	0.82%	462,751
Jul 29, 2026	55.89	55.90	55.02	55.02	55.02	-1.40%	563,706
Jul 28, 2026	55.69	55.87	55.58	55.80	55.80	0.38%	450,366
Jul 27, 2026	55.66	55.87	55.36	55.59	55.59	0.23%	325,141
Jul 24, 2026	55.30	55.68	55.29	55.46	55.46	0.43%	249,698
Jul 23, 2026	55.27	55.42	55.06	55.22	55.22	-0.07%	526,928
Jul 22, 2026	55.26	55.51	55.22	55.26	55.26	0.20%	708,121
Jul 21, 2026	54.75	55.18	54.59	55.15	55.15	1.06%	609,620
Jul 20, 2026	54.92	54.96	54.55	54.57	54.57	-0.38%	350,721
Jul 17, 2026	54.74	55.27	54.69	54.78	54.78	-0.45%	368,830
Jul 16, 2026	54.88	55.16	54.83	55.03	55.03	0.26%	301,448
Jul 15, 2026	55.17	55.20	54.63	54.89	54.89	-0.42%	220,546
Jul 14, 2026	55.16	55.39	55.01	55.12	55.12	0.18%	329,887
Jul 13, 2026	55.05	55.20	54.90	55.02	55.02	-	217,106
Jul 10, 2026	54.97	55.11	54.81	55.02	55.02	0.27%	648,602
Jul 9, 2026	54.67	55.07	54.67	54.87	54.87	0.81%	246,270
Jul 8, 2026	54.71	54.71	54.24	54.43	54.43	-0.87%	231,903
Jul 7, 2026	55.12	55.17	54.75	54.91	54.91	-0.33%	336,299
Jul 6, 2026	55.03	55.14	54.97	55.09	55.09	0.44%	311,841
Jul 2, 2026	55.12	55.36	54.43	54.85	54.85	0.13%	483,326
Jul 1, 2026	54.88	55.19	54.74	54.78	54.78	-0.42%	359,420
Jun 30, 2026	55.09	55.23	54.94	55.01	55.01	-0.22%	301,218
Jun 29, 2026	55.09	55.14	54.60	55.13	55.13	0.13%	343,066
Jun 26, 2026	55.05	55.35	54.90	55.06	55.06	-0.47%	360,260
Jun 25, 2026	55.21	55.65	55.13	55.32	55.32	1.52%	512,850
Jun 24, 2026	54.48	54.76	54.28	54.49	54.49	0.11%	337,049
Jun 23, 2026	54.35	54.71	54.09	54.43	54.43	-0.88%	288,013
Jun 22, 2026	54.83	55.15	54.81	55.10	54.91	0.88%	377,931
Jun 18, 2026	54.86	54.86	54.51	54.62	54.43	0.52%	386,412
Jun 17, 2026	54.92	55.18	54.27	54.34	54.16	-1.00%	475,342