DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	57.24	57.24	55.55	55.55	55.55	-3.14%	496,671
Nov 4, 2026	57.37	57.38	56.92	57.35	57.35	1.29%	922,741
Nov 3, 2026	56.79	56.93	56.57	56.62	56.62	-0.32%	312,151
Nov 2, 2026	56.95	57.31	56.78	56.80	56.80	0.04%	392,782
Oct 30, 2026	57.01	57.08	56.43	56.78	56.78	-0.77%	344,070
Oct 29, 2026	57.03	57.26	57.00	57.22	57.22	0.76%	225,796
Oct 28, 2026	56.65	56.90	56.63	56.79	56.79	0.16%	347,740
Oct 27, 2026	56.69	56.75	56.47	56.70	56.70	0.27%	340,663
Oct 26, 2026	56.32	56.71	56.32	56.55	56.55	0.50%	258,416
Oct 23, 2026	56.22	56.48	56.04	56.27	56.27	-0.55%	249,927
Oct 22, 2026	56.31	56.58	56.11	56.58	56.58	0.02%	309,413
Oct 21, 2026	56.55	56.62	56.35	56.57	56.57	0.16%	283,279
Oct 20, 2026	56.03	56.53	56.03	56.48	56.48	0.88%	280,756
Oct 19, 2026	56.13	56.25	55.95	55.99	55.99	-0.11%	219,038
Oct 16, 2026	56.40	56.54	55.91	56.05	56.05	-0.12%	282,623
Oct 15, 2026	55.90	56.16	55.71	56.12	56.12	0.66%	196,070
Oct 14, 2026	55.62	55.81	55.49	55.75	55.75	-0.29%	268,496
Oct 13, 2026	56.05	56.06	55.67	55.91	55.91	-0.07%	271,934
Oct 12, 2026	55.86	56.01	55.86	55.95	55.95	0.23%	221,721
Oct 9, 2026	55.70	55.87	55.65	55.82	55.82	0.27%	207,852
Oct 8, 2026	55.33	55.73	55.26	55.67	55.67	0.40%	373,308
Oct 7, 2026	55.48	55.58	55.29	55.45	55.45	-0.63%	221,158
Oct 6, 2026	55.78	55.93	55.73	55.80	55.80	0.23%	259,215
Oct 5, 2026	55.39	55.78	55.13	55.67	55.67	0.34%	209,375
Oct 2, 2026	55.49	55.61	55.37	55.48	55.48	0.53%	245,545
Oct 1, 2026	54.88	55.27	54.63	55.19	55.19	0.35%	285,609
Sep 30, 2026	55.45	55.46	54.97	55.00	55.00	-0.63%	322,858
Sep 29, 2026	55.42	55.50	55.12	55.35	55.35	-0.31%	410,766
Sep 28, 2026	55.75	55.76	55.44	55.52	55.52	-0.77%	251,816
Sep 25, 2026	55.83	56.05	55.67	55.95	55.95	0.18%	206,417
Sep 24, 2026	55.83	55.99	55.69	55.85	55.85	0.02%	445,180
Sep 23, 2026	55.99	56.17	55.82	55.84	55.84	-0.45%	465,062
Sep 22, 2026	56.33	56.33	56.00	56.09	56.09	-0.29%	272,157
Sep 21, 2026	56.47	56.62	56.29	56.46	56.25	0.53%	315,711
Sep 18, 2026	56.29	56.29	56.00	56.16	55.95	-0.41%	242,888
Sep 17, 2026	56.54	56.54	56.25	56.39	56.18	0.61%	321,081
Sep 16, 2026	56.65	56.65	55.71	56.05	55.84	-1.15%	331,997
Sep 15, 2026	56.68	56.70	56.45	56.70	56.49	0.04%	309,450
Sep 14, 2026	56.86	56.94	56.62	56.68	56.47	-0.58%	295,113
Sep 11, 2026	57.05	57.16	56.83	57.01	56.80	0.71%	312,637
Sep 10, 2026	56.78	56.80	56.52	56.61	56.40	-0.63%	256,536
Sep 9, 2026	57.12	57.17	56.91	56.97	56.76	-0.28%	281,969
Sep 8, 2026	57.45	57.45	57.11	57.13	56.92	-0.76%	264,975
Sep 4, 2026	57.45	57.66	57.40	57.57	57.36	-0.16%	264,251
Sep 3, 2026	57.62	57.70	57.28	57.66	57.45	0.59%	437,942
Sep 2, 2026	56.99	57.46	56.99	57.32	57.11	0.84%	252,490
Sep 1, 2026	57.01	57.15	56.75	56.84	56.63	-0.46%	287,319
Aug 31, 2026	57.19	57.25	57.00	57.10	56.89	-0.17%	348,129
Aug 28, 2026	57.26	57.38	57.06	57.20	56.99	0.14%	292,807
Aug 27, 2026	57.25	57.29	57.03	57.12	56.91	-0.57%	1,350,370