DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	54.74	55.27	54.69	54.78	54.78	-0.45%	368,830
Jul 16, 2026	54.88	55.16	54.83	55.03	55.03	0.26%	301,448
Jul 15, 2026	55.17	55.20	54.63	54.89	54.89	-0.42%	220,546
Jul 14, 2026	55.16	55.39	55.01	55.12	55.12	0.18%	329,887
Jul 13, 2026	55.05	55.20	54.90	55.02	55.02	-	217,106
Jul 10, 2026	54.97	55.11	54.81	55.02	55.02	0.27%	648,602
Jul 9, 2026	54.67	55.07	54.67	54.87	54.87	0.81%	246,265
Jul 8, 2026	54.71	54.71	54.24	54.43	54.43	-0.87%	231,903
Jul 7, 2026	55.12	55.17	54.75	54.91	54.91	-0.33%	336,299
Jul 6, 2026	55.03	55.14	54.97	55.09	55.09	0.44%	311,841
Jul 2, 2026	55.12	55.36	54.43	54.85	54.85	0.13%	483,326
Jul 1, 2026	54.88	55.19	54.74	54.78	54.78	-0.42%	359,420
Jun 30, 2026	55.09	55.23	54.94	55.01	55.01	-0.22%	301,218
Jun 29, 2026	55.09	55.14	54.60	55.13	55.13	0.13%	342,736
Jun 26, 2026	55.05	55.35	54.90	55.06	55.06	-0.47%	360,260
Jun 25, 2026	55.21	55.65	55.13	55.32	55.32	1.52%	512,850
Jun 24, 2026	54.48	54.76	54.28	54.49	54.49	0.11%	337,049
Jun 23, 2026	54.35	54.71	54.09	54.43	54.43	-0.88%	288,013
Jun 22, 2026	54.83	55.15	54.81	55.10	54.91	0.88%	377,931
Jun 18, 2026	54.86	54.86	54.51	54.62	54.43	0.52%	386,412
Jun 17, 2026	54.92	55.18	54.27	54.34	54.16	-1.00%	475,342
Jun 16, 2026	55.23	55.47	54.89	54.89	54.70	-0.45%	332,417
Jun 15, 2026	55.23	55.41	55.06	55.14	54.95	0.46%	393,378
Jun 12, 2026	54.61	55.08	54.44	54.89	54.70	0.90%	379,174
Jun 11, 2026	53.68	54.56	53.62	54.40	54.22	1.87%	584,228
Jun 10, 2026	53.95	54.27	53.40	53.40	53.22	-1.28%	392,336
Jun 9, 2026	54.29	54.51	53.16	54.09	53.91	0.41%	707,344
Jun 8, 2026	53.91	54.26	53.84	53.87	53.69	0.64%	426,380
Jun 5, 2026	54.38	54.38	53.47	53.53	53.35	-1.98%	538,353
Jun 4, 2026	54.36	54.72	54.36	54.61	54.42	0.59%	279,363
Jun 3, 2026	54.27	54.41	54.19	54.29	54.11	-0.11%	825,154
Jun 2, 2026	53.89	54.42	53.79	54.35	54.17	0.93%	361,177
Jun 1, 2026	53.52	53.92	53.52	53.85	53.67	0.35%	512,917
May 29, 2026	53.75	53.79	53.63	53.66	53.48	-	393,402
May 28, 2026	53.59	53.83	53.40	53.66	53.48	0.07%	411,028
May 27, 2026	53.77	53.81	53.51	53.62	53.44	-0.13%	566,396
May 26, 2026	53.40	53.77	53.40	53.69	53.51	1.07%	417,557
May 22, 2026	53.02	53.30	53.00	53.12	52.94	0.64%	455,455
May 21, 2026	52.46	52.80	52.18	52.78	52.60	0.32%	415,285
May 20, 2026	52.23	52.68	52.14	52.61	52.43	1.02%	500,979
May 19, 2026	52.05	52.40	51.87	52.08	51.90	-0.46%	297,013
May 18, 2026	52.23	52.41	52.06	52.32	52.14	0.35%	305,374
May 15, 2026	52.47	52.47	52.12	52.14	51.96	-1.27%	338,105
May 14, 2026	52.79	53.03	52.79	52.81	52.63	0.34%	338,803
May 13, 2026	52.67	52.73	52.45	52.63	52.45	0.08%	374,945
May 12, 2026	52.58	52.64	52.02	52.59	52.41	-0.04%	706,753
May 11, 2026	52.61	52.74	52.51	52.61	52.43	0.44%	238,847
May 8, 2026	52.18	52.43	52.07	52.38	52.20	0.96%	481,106
May 7, 2026	52.44	52.44	51.80	51.88	51.70	-1.22%	479,730
May 6, 2026	52.35	52.61	52.29	52.52	52.34	0.88%	511,095