DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	51.38	51.38	50.96	51.08	51.08	-0.25%	284,336
Apr 27, 2026	51.17	51.48	51.15	51.21	51.21	0.14%	258,184
Apr 24, 2026	51.36	51.36	51.05	51.14	51.14	-0.02%	260,881
Apr 23, 2026	51.07	51.28	50.75	51.15	51.15	0.22%	502,817
Apr 22, 2026	51.19	51.23	50.89	51.04	51.04	0.31%	289,235
Apr 21, 2026	51.18	51.37	50.80	50.88	50.88	-0.27%	378,914
Apr 20, 2026	50.88	51.16	50.88	51.02	51.02	0.18%	302,128
Apr 17, 2026	50.55	51.16	50.55	50.93	50.93	0.89%	414,539
Apr 16, 2026	50.18	50.51	50.18	50.48	50.48	0.54%	310,419
Apr 15, 2026	50.45	50.45	50.07	50.21	50.21	-0.48%	232,058
Apr 14, 2026	50.27	50.52	50.06	50.45	50.45	0.18%	333,725
Apr 13, 2026	49.81	50.36	49.78	50.36	50.36	0.84%	308,126
Apr 10, 2026	50.28	50.31	49.90	49.94	49.94	-0.56%	370,357
Apr 9, 2026	49.87	50.35	49.87	50.22	50.22	0.44%	315,138
Apr 8, 2026	49.70	50.02	49.63	50.00	50.00	2.04%	612,906
Apr 7, 2026	48.80	49.05	48.70	49.00	49.00	0.18%	470,347
Apr 6, 2026	48.65	48.93	48.62	48.91	48.91	0.51%	582,767
Apr 2, 2026	48.20	48.90	48.13	48.66	48.66	0.12%	443,825
Apr 1, 2026	48.54	48.84	48.54	48.60	48.60	0.29%	610,971
Mar 31, 2026	47.96	48.57	47.83	48.46	48.46	2.00%	1,290,046
Mar 30, 2026	48.21	48.21	47.35	47.51	47.51	-0.54%	774,050
Mar 27, 2026	48.22	48.29	47.67	47.77	47.77	-1.10%	545,526
Mar 26, 2026	48.44	48.76	48.27	48.30	48.30	-0.84%	665,261
Mar 25, 2026	48.77	48.91	48.37	48.71	48.71	0.52%	456,708
Mar 24, 2026	47.77	48.67	47.77	48.46	48.46	0.41%	1,134,920
Mar 23, 2026	48.38	48.81	48.19	48.26	48.08	0.94%	874,106
Mar 20, 2026	48.21	48.35	47.57	47.81	47.64	-0.95%	848,619
Mar 19, 2026	47.88	48.50	47.85	48.27	48.09	0.04%	1,430,413
Mar 18, 2026	48.59	48.72	48.24	48.25	48.07	-1.07%	682,112
Mar 17, 2026	48.75	49.05	48.74	48.77	48.59	0.60%	615,328
Mar 16, 2026	48.45	48.73	48.41	48.48	48.30	0.87%	585,867
Mar 13, 2026	48.31	48.56	48.01	48.06	47.89	-	664,094
Mar 12, 2026	48.35	48.50	48.04	48.06	47.89	-1.37%	805,190
Mar 11, 2026	48.63	48.87	48.46	48.73	48.55	0.06%	653,878
Mar 10, 2026	48.87	49.31	48.65	48.70	48.52	-0.33%	1,326,479
Mar 9, 2026	48.29	49.00	47.76	48.86	48.68	0.21%	808,740
Mar 6, 2026	48.90	48.91	48.39	48.76	48.58	-1.48%	680,115
Mar 5, 2026	49.76	49.97	49.14	49.49	49.31	-1.10%	905,129
Mar 4, 2026	49.95	50.16	49.63	50.04	49.86	0.36%	487,701
Mar 3, 2026	49.63	50.05	49.05	49.86	49.68	-1.33%	494,129
Mar 2, 2026	50.20	50.65	50.11	50.53	50.35	0.04%	446,282
Feb 27, 2026	50.36	50.55	50.03	50.51	50.33	-0.24%	459,847
Feb 26, 2026	50.52	50.79	50.31	50.63	50.45	0.32%	242,054
Feb 25, 2026	50.54	50.57	50.17	50.47	50.29	0.16%	316,509
Feb 24, 2026	50.12	50.50	50.07	50.39	50.21	0.58%	387,112
Feb 23, 2026	50.53	50.75	49.87	50.10	49.92	-1.18%	547,400
Feb 20, 2026	50.39	50.80	50.26	50.70	50.52	0.40%	349,262
Feb 19, 2026	50.43	50.59	50.27	50.50	50.32	-0.18%	383,286
Feb 18, 2026	50.26	50.70	50.26	50.59	50.41	0.86%	298,654
Feb 17, 2026	50.26	50.41	49.80	50.16	49.98	-0.30%	416,845