DFUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	56.68	56.92	56.57	56.89	56.89	0.65%	268,671
Aug 6, 2026	56.86	56.86	56.52	56.52	56.52	-0.12%	1,004,277
Aug 5, 2026	56.90	56.99	56.56	56.59	56.59	-0.19%	312,870
Aug 4, 2026	56.03	56.84	55.94	56.70	56.70	1.21%	461,046
Aug 3, 2026	55.64	56.04	55.64	56.02	56.02	0.77%	244,987
Jul 31, 2026	55.79	55.79	55.19	55.59	55.59	0.22%	199,935
Jul 30, 2026	55.09	55.48	54.81	55.47	55.47	0.82%	462,750
Jul 29, 2026	55.89	55.90	55.02	55.02	55.02	-1.40%	563,705
Jul 28, 2026	55.69	55.87	55.58	55.80	55.80	0.38%	450,366
Jul 27, 2026	55.66	55.87	55.36	55.59	55.59	0.23%	325,139
Jul 24, 2026	55.30	55.68	55.29	55.46	55.46	0.43%	249,698
Jul 23, 2026	55.27	55.42	55.06	55.22	55.22	-0.07%	526,928
Jul 22, 2026	55.26	55.51	55.22	55.26	55.26	0.20%	708,120
Jul 21, 2026	54.75	55.18	54.59	55.15	55.15	1.06%	609,620
Jul 20, 2026	54.92	54.96	54.55	54.57	54.57	-0.38%	350,721
Jul 17, 2026	54.74	55.27	54.69	54.78	54.78	-0.45%	368,830
Jul 16, 2026	54.88	55.16	54.83	55.03	55.03	0.26%	301,448
Jul 15, 2026	55.17	55.20	54.63	54.89	54.89	-0.42%	220,546
Jul 14, 2026	55.16	55.39	55.01	55.12	55.12	0.18%	329,887
Jul 13, 2026	55.05	55.20	54.90	55.02	55.02	-	217,106
Jul 10, 2026	54.97	55.11	54.81	55.02	55.02	0.27%	648,602
Jul 9, 2026	54.67	55.07	54.67	54.87	54.87	0.81%	246,265
Jul 8, 2026	54.71	54.71	54.24	54.43	54.43	-0.87%	231,903
Jul 7, 2026	55.12	55.17	54.75	54.91	54.91	-0.33%	336,299
Jul 6, 2026	55.03	55.14	54.97	55.09	55.09	0.44%	311,841
Jul 2, 2026	55.12	55.36	54.43	54.85	54.85	0.13%	483,326
Jul 1, 2026	54.88	55.19	54.74	54.78	54.78	-0.42%	359,420
Jun 30, 2026	55.09	55.23	54.94	55.01	55.01	-0.22%	301,218
Jun 29, 2026	55.09	55.14	54.60	55.13	55.13	0.13%	342,736
Jun 26, 2026	55.05	55.35	54.90	55.06	55.06	-0.47%	360,260
Jun 25, 2026	55.21	55.65	55.13	55.32	55.32	1.52%	512,850
Jun 24, 2026	54.48	54.76	54.28	54.49	54.49	0.11%	337,049
Jun 23, 2026	54.35	54.71	54.09	54.43	54.43	-0.88%	288,013
Jun 22, 2026	54.83	55.15	54.81	55.10	54.91	0.88%	377,931
Jun 18, 2026	54.86	54.86	54.51	54.62	54.43	0.52%	386,412
Jun 17, 2026	54.92	55.18	54.27	54.34	54.16	-1.00%	475,342
Jun 16, 2026	55.23	55.47	54.89	54.89	54.70	-0.45%	332,417
Jun 15, 2026	55.23	55.41	55.06	55.14	54.95	0.46%	393,378
Jun 12, 2026	54.61	55.08	54.44	54.89	54.70	0.90%	379,174
Jun 11, 2026	53.68	54.56	53.62	54.40	54.22	1.87%	584,228
Jun 10, 2026	53.95	54.27	53.40	53.40	53.22	-1.28%	392,336
Jun 9, 2026	54.29	54.51	53.16	54.09	53.91	0.41%	707,344
Jun 8, 2026	53.91	54.26	53.84	53.87	53.69	0.64%	426,380
Jun 5, 2026	54.38	54.38	53.47	53.53	53.35	-1.98%	538,353
Jun 4, 2026	54.36	54.72	54.36	54.61	54.42	0.59%	279,363
Jun 3, 2026	54.27	54.41	54.19	54.29	54.11	-0.11%	825,154
Jun 2, 2026	53.89	54.42	53.79	54.35	54.17	0.93%	361,177
Jun 1, 2026	53.52	53.92	53.52	53.85	53.67	0.35%	512,917
May 29, 2026	53.75	53.79	53.63	53.66	53.48	-	393,402
May 28, 2026	53.59	53.83	53.40	53.66	53.48	0.07%	411,028