DFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	75.48	75.48	74.92	75.02	75.02	-0.33%	9,482
Mar 12, 2026	75.58	75.79	75.27	75.27	75.27	-1.36%	21,753
Mar 11, 2026	76.61	76.61	76.01	76.31	76.31	-0.07%	41,902
Mar 10, 2026	76.71	76.99	76.30	76.36	76.36	-0.27%	13,606
Mar 9, 2026	75.25	76.61	74.88	76.57	76.57	0.50%	11,293
Mar 6, 2026	75.81	76.37	75.81	76.19	76.19	-1.23%	6,140
Mar 5, 2026	76.95	77.15	76.64	77.14	77.14	-1.08%	12,615
Mar 4, 2026	77.90	78.10	77.86	77.98	77.98	0.54%	13,542
Mar 3, 2026	77.19	77.79	76.36	77.56	77.56	-0.98%	11,697
Mar 2, 2026	77.81	78.55	77.81	78.33	78.33	-0.01%	20,793
Feb 27, 2026	77.59	78.34	77.59	78.34	78.34	0.10%	13,341
Feb 26, 2026	78.35	78.35	77.87	78.26	78.26	-0.05%	9,533
Feb 25, 2026	78.17	78.30	78.15	78.30	78.30	0.40%	9,321
Feb 24, 2026	77.68	78.00	77.51	77.99	77.99	0.85%	7,423
Feb 23, 2026	78.19	78.19	77.33	77.33	77.33	-1.40%	16,719
Feb 20, 2026	77.55	78.43	77.55	78.43	78.43	0.77%	10,636
Feb 19, 2026	77.86	77.95	77.57	77.83	77.83	-0.14%	17,241
Feb 18, 2026	77.79	78.14	77.61	77.94	77.94	0.60%	13,258
Feb 17, 2026	77.41	77.66	77.14	77.47	77.47	-0.23%	15,870
Feb 13, 2026	77.19	78.00	77.19	77.65	77.65	0.39%	5,219
Feb 12, 2026	78.57	78.59	77.35	77.35	77.35	-1.40%	6,849
Feb 11, 2026	78.72	78.72	78.18	78.45	78.45	0.19%	13,403
Feb 10, 2026	78.46	78.62	78.29	78.30	78.30	-0.27%	6,559
Feb 9, 2026	78.23	78.63	78.07	78.51	78.51	0.36%	11,505
Feb 6, 2026	77.65	78.37	77.63	78.23	78.23	1.36%	9,999
Feb 5, 2026	76.95	77.35	76.95	77.18	77.18	-0.96%	8,800
Feb 4, 2026	78.32	78.32	77.70	77.93	77.93	-0.01%	9,129
Feb 3, 2026	78.38	78.38	77.69	77.94	77.94	-0.15%	16,238
Feb 2, 2026	77.65	78.09	77.65	78.06	78.06	0.79%	5,634
Jan 30, 2026	77.58	77.58	76.90	77.45	77.45	-0.49%	7,682
Jan 29, 2026	77.96	77.96	77.40	77.83	77.83	0.57%	7,595
Jan 28, 2026	77.55	77.55	77.34	77.39	77.39	-0.03%	5,532
Jan 27, 2026	77.14	77.47	77.14	77.41	77.41	0.31%	7,563
Jan 26, 2026	76.95	77.25	76.95	77.17	77.17	0.52%	10,053
Jan 23, 2026	76.81	76.91	76.65	76.77	76.77	0.01%	29,585
Jan 22, 2026	76.68	76.91	76.62	76.76	76.76	0.55%	26,960
Jan 21, 2026	75.92	76.58	75.67	76.34	76.34	1.18%	62,868
Jan 20, 2026	75.89	76.02	75.35	75.45	75.45	-1.67%	13,640
Jan 16, 2026	76.74	76.88	76.65	76.73	76.73	-0.08%	6,530
Jan 15, 2026	76.92	77.01	76.71	76.79	76.79	0.26%	12,623
Jan 14, 2026	76.59	76.59	76.23	76.59	76.59	0.04%	11,389
Jan 13, 2026	76.94	76.94	76.35	76.56	76.56	-0.44%	10,855
Jan 12, 2026	76.47	76.92	76.47	76.90	76.90	0.12%	11,428
Jan 9, 2026	76.66	76.89	76.42	76.81	76.81	0.71%	7,839
Jan 8, 2026	75.89	76.32	75.89	76.27	76.27	0.78%	13,478
Jan 7, 2026	76.16	76.21	75.61	75.68	75.68	-0.68%	17,783
Jan 6, 2026	75.72	76.24	75.72	76.20	76.20	0.91%	130,856
Jan 5, 2026	75.25	75.63	75.25	75.51	75.51	1.11%	8,110
Jan 2, 2026	74.45	74.73	74.36	74.68	74.68	0.44%	5,803
Dec 31, 2025	74.74	74.75	74.35	74.35	74.35	-0.73%	10,631