DFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	73.69	73.87	73.30	73.53	73.53	-0.30%	2,449
Oct 28, 2025	74.02	74.02	73.75	73.75	73.75	-0.43%	4,165
Oct 27, 2025	73.97	74.06	73.83	74.06	74.06	0.84%	8,214
Oct 24, 2025	73.39	73.60	73.39	73.45	73.45	0.64%	14,346
Oct 23, 2025	72.89	73.09	72.87	72.98	72.98	0.52%	6,085
Oct 22, 2025	72.97	72.99	72.34	72.60	72.60	-0.56%	77,363
Oct 21, 2025	72.82	73.06	72.82	73.01	73.01	0.21%	5,097
Oct 20, 2025	72.67	72.86	72.64	72.85	72.85	0.87%	6,954
Oct 17, 2025	72.03	72.28	71.76	72.22	72.22	0.36%	8,662
Oct 16, 2025	72.56	72.62	71.73	71.96	71.96	-0.66%	8,291
Oct 15, 2025	72.85	72.94	72.39	72.44	72.44	0.14%	5,303
Oct 14, 2025	71.25	72.63	71.25	72.34	72.34	0.53%	6,474
Oct 13, 2025	71.80	72.03	71.80	71.96	71.96	1.21%	34,304
Oct 10, 2025	72.74	72.74	71.09	71.09	71.09	-2.26%	3,949
Oct 9, 2025	73.02	73.02	72.63	72.74	72.74	-0.39%	3,546
Oct 8, 2025	72.77	73.10	72.73	73.03	73.03	0.27%	8,479
Oct 7, 2025	73.23	73.23	72.68	72.83	72.83	-0.45%	25,311
Oct 6, 2025	73.08	73.29	73.06	73.16	73.16	0.25%	9,454
Oct 3, 2025	73.33	73.33	72.98	72.98	72.98	0.13%	5,806
Oct 2, 2025	72.70	72.88	72.49	72.88	72.88	0.05%	5,543
Oct 1, 2025	72.42	72.85	72.30	72.84	72.84	0.17%	4,523
Sep 30, 2025	72.34	72.72	72.34	72.72	72.72	0.18%	5,537
Sep 29, 2025	72.56	72.61	72.39	72.59	72.59	0.10%	11,485
Sep 26, 2025	72.41	72.55	72.29	72.52	72.52	0.71%	11,460
Sep 25, 2025	72.16	72.18	71.98	72.01	72.01	-0.72%	10,691
Sep 24, 2025	72.74	72.81	72.46	72.53	72.53	-0.27%	14,102
Sep 23, 2025	73.14	73.14	72.62	72.72	72.72	-0.67%	4,835
Sep 22, 2025	72.91	73.27	72.91	73.21	72.95	-0.10%	13,532
Sep 19, 2025	73.15	73.29	73.04	73.28	73.02	0.17%	10,647
Sep 18, 2025	73.36	73.36	73.09	73.16	72.90	0.32%	9,592
Sep 17, 2025	73.07	73.13	72.57	72.93	72.67	0.21%	24,600
Sep 16, 2025	73.02	73.02	72.63	72.78	72.52	0.01%	17,245
Sep 15, 2025	72.79	72.93	72.65	72.77	72.51	0.36%	15,428
Sep 12, 2025	72.80	72.80	72.51	72.51	72.25	-0.56%	9,781
Sep 11, 2025	72.39	72.94	72.39	72.92	72.66	0.88%	31,109
Sep 10, 2025	72.27	72.44	72.11	72.28	72.02	0.32%	2,564
Sep 9, 2025	71.75	72.08	71.74	72.05	71.79	0.31%	7,752
Sep 8, 2025	71.65	71.85	71.62	71.83	71.57	0.20%	6,913
Sep 5, 2025	72.16	72.24	71.48	71.69	71.43	-0.39%	4,870
Sep 4, 2025	71.57	71.97	71.45	71.97	71.71	1.03%	7,161
Sep 3, 2025	71.23	71.24	70.98	71.23	70.98	0.22%	9,722
Sep 2, 2025	70.58	71.09	70.57	71.08	70.82	-0.45%	13,303
Aug 29, 2025	71.58	71.58	71.32	71.40	71.14	-0.32%	8,839
Aug 28, 2025	71.50	71.63	71.29	71.63	71.37	0.25%	4,670
Aug 27, 2025	71.28	71.48	71.28	71.45	71.19	0.25%	29,614
Aug 26, 2025	70.91	71.27	70.91	71.27	71.01	0.10%	9,105
Aug 25, 2025	71.44	71.44	71.18	71.20	70.94	-0.52%	4,704
Aug 22, 2025	70.96	71.65	70.96	71.57	71.31	1.65%	5,020
Aug 21, 2025	70.30	70.59	70.30	70.41	70.15	-0.41%	8,914
Aug 20, 2025	70.85	70.85	70.51	70.70	70.44	-0.07%	9,998