DFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	74.66	74.85	74.42	74.85	74.85	-0.16%	11,520
Apr 6, 2026	74.37	75.00	74.37	74.97	74.97	0.36%	27,930
Apr 2, 2026	74.23	74.71	73.96	74.70	74.70	0.04%	16,176
Apr 1, 2026	74.71	75.04	74.60	74.67	74.67	0.50%	19,461
Mar 31, 2026	73.60	74.30	73.35	74.30	74.30	2.30%	18,549
Mar 30, 2026	73.61	73.61	72.46	72.63	72.63	-0.23%	14,177
Mar 27, 2026	73.91	73.91	72.65	72.80	72.80	-1.31%	6,019
Mar 26, 2026	74.49	74.66	73.68	73.77	73.77	-1.40%	27,570
Mar 25, 2026	75.17	75.17	74.76	74.82	74.82	0.38%	5,345
Mar 24, 2026	74.28	74.83	74.10	74.54	74.54	-0.37%	12,324
Mar 23, 2026	75.43	75.43	74.78	74.82	74.57	1.03%	16,305
Mar 20, 2026	74.39	74.56	73.91	74.06	73.81	-1.12%	16,261
Mar 19, 2026	74.65	75.08	74.44	74.90	74.65	-0.12%	12,673
Mar 18, 2026	75.73	75.78	74.99	74.99	74.73	-1.27%	15,252
Mar 17, 2026	76.17	76.17	75.96	75.96	75.70	0.42%	14,766
Mar 16, 2026	75.56	75.74	75.42	75.63	75.38	0.82%	16,750
Mar 13, 2026	75.48	75.48	74.92	75.02	74.76	-0.33%	9,482
Mar 12, 2026	75.58	75.79	75.27	75.27	75.01	-1.36%	21,753
Mar 11, 2026	76.61	76.61	76.01	76.31	76.05	-0.07%	41,903
Mar 10, 2026	76.71	76.99	76.30	76.36	76.10	-0.27%	13,606
Mar 9, 2026	75.25	76.61	74.88	76.57	76.31	0.50%	11,293
Mar 6, 2026	75.81	76.37	75.81	76.19	75.93	-1.23%	6,141
Mar 5, 2026	76.95	77.15	76.64	77.14	76.88	-1.08%	12,615
Mar 4, 2026	77.90	78.10	77.86	77.98	77.71	0.54%	13,542
Mar 3, 2026	77.19	77.79	76.36	77.56	77.30	-0.98%	11,697
Mar 2, 2026	77.81	78.55	77.81	78.33	78.06	-0.01%	20,793
Feb 27, 2026	77.59	78.34	77.59	78.34	78.07	0.10%	13,341
Feb 26, 2026	78.35	78.35	77.87	78.26	77.99	-0.05%	9,533
Feb 25, 2026	78.17	78.30	78.15	78.30	78.03	0.40%	9,321
Feb 24, 2026	77.68	78.00	77.51	77.99	77.72	0.85%	7,423
Feb 23, 2026	78.19	78.19	77.33	77.33	77.07	-1.40%	16,719
Feb 20, 2026	77.55	78.43	77.55	78.43	78.16	0.77%	10,636
Feb 19, 2026	77.86	77.95	77.57	77.83	77.57	-0.14%	17,241
Feb 18, 2026	77.79	78.14	77.61	77.94	77.67	0.60%	13,258
Feb 17, 2026	77.41	77.66	77.14	77.47	77.21	-0.23%	15,870
Feb 13, 2026	77.19	78.00	77.19	77.65	77.38	0.39%	5,219
Feb 12, 2026	78.57	78.59	77.35	77.35	77.09	-1.40%	6,849
Feb 11, 2026	78.72	78.72	78.18	78.45	78.18	0.19%	13,403
Feb 10, 2026	78.46	78.62	78.29	78.30	78.03	-0.27%	6,559
Feb 9, 2026	78.23	78.63	78.07	78.51	78.24	0.36%	11,505
Feb 6, 2026	77.65	78.37	77.63	78.23	77.96	1.36%	9,999
Feb 5, 2026	76.95	77.35	76.95	77.18	76.92	-0.96%	8,800
Feb 4, 2026	78.32	78.32	77.70	77.93	77.66	-0.01%	9,129
Feb 3, 2026	78.38	78.38	77.69	77.94	77.67	-0.15%	16,238
Feb 2, 2026	77.65	78.09	77.65	78.06	77.79	0.79%	5,634
Jan 30, 2026	77.58	77.58	76.90	77.45	77.19	-0.49%	7,682
Jan 29, 2026	77.96	77.96	77.40	77.83	77.57	0.57%	7,595
Jan 28, 2026	77.55	77.55	77.34	77.39	77.13	-0.03%	5,532
Jan 27, 2026	77.14	77.47	77.14	77.41	77.15	0.31%	7,563
Jan 26, 2026	76.95	77.25	76.95	77.17	76.91	0.52%	10,053