DFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	75.23	75.23	74.96	75.16	75.16	-0.08%	3,768
Dec 24, 2025	74.92	75.27	74.91	75.22	75.22	0.39%	7,413
Dec 23, 2025	74.90	74.98	74.74	74.93	74.93	0.19%	18,913
Dec 22, 2025	74.46	74.83	74.46	74.79	74.78	0.63%	12,673
Dec 19, 2025	74.26	74.44	74.26	74.32	74.32	0.54%	10,868
Dec 18, 2025	74.18	74.42	73.79	73.92	73.92	0.51%	18,144
Dec 17, 2025	73.93	74.11	73.53	73.55	73.55	-0.64%	17,100
Dec 16, 2025	74.25	74.35	73.83	74.02	74.02	-0.90%	5,450
Dec 15, 2025	74.52	74.76	74.52	74.69	74.49	0.04%	10,883
Dec 12, 2025	75.26	75.26	74.50	74.66	74.46	-0.70%	6,498
Dec 11, 2025	75.09	75.19	75.09	75.19	74.99	0.56%	4,970
Dec 10, 2025	74.01	74.93	74.01	74.77	74.57	0.96%	11,302
Dec 9, 2025	74.25	74.29	74.04	74.06	73.86	-0.15%	5,159
Dec 8, 2025	74.57	74.57	74.08	74.17	73.97	-0.55%	5,922
Dec 5, 2025	74.63	74.91	74.57	74.58	74.38	0.11%	11,797
Dec 4, 2025	74.40	74.51	74.34	74.50	74.30	0.15%	5,371
Dec 3, 2025	74.08	74.49	74.01	74.39	74.19	0.66%	13,410
Dec 2, 2025	73.85	74.02	73.75	73.90	73.70	0.14%	7,809
Dec 1, 2025	73.96	74.24	73.80	73.80	73.60	-0.60%	7,883
Nov 28, 2025	73.78	74.24	73.78	74.24	74.04	0.56%	4,764
Nov 26, 2025	73.78	73.99	73.78	73.83	73.63	0.59%	10,932
Nov 25, 2025	72.51	73.41	72.51	73.40	73.20	1.32%	8,431
Nov 24, 2025	72.07	72.56	72.07	72.45	72.25	1.03%	7,703
Nov 21, 2025	71.02	72.14	71.02	71.71	71.51	1.38%	6,518
Nov 20, 2025	72.48	72.57	70.73	70.73	70.54	-1.24%	9,455
Nov 19, 2025	71.64	72.01	71.40	71.62	71.43	0.13%	25,451
Nov 18, 2025	71.41	71.88	71.24	71.53	71.34	-0.40%	8,910
Nov 17, 2025	72.30	72.71	71.62	71.82	71.62	-0.96%	16,133
Nov 14, 2025	72.24	72.83	72.24	72.51	72.31	-0.13%	14,129
Nov 13, 2025	73.39	73.53	72.59	72.60	72.41	-1.32%	9,029
Nov 12, 2025	73.89	73.89	73.57	73.58	73.38	-0.01%	5,954
Nov 11, 2025	73.23	73.67	73.18	73.58	73.38	0.48%	10,810
Nov 10, 2025	72.98	73.25	72.62	73.23	73.03	1.05%	5,564
Nov 7, 2025	72.10	72.47	71.89	72.47	72.28	0.20%	4,024
Nov 6, 2025	72.84	72.84	72.21	72.33	72.13	-0.73%	8,200
Nov 5, 2025	72.94	72.98	72.86	72.86	72.66	0.84%	2,708
Nov 4, 2025	72.31	72.38	72.24	72.25	72.05	-0.81%	8,383
Nov 3, 2025	72.87	73.01	72.75	72.84	72.64	-0.36%	10,141
Oct 31, 2025	73.17	73.20	72.97	73.11	72.91	0.50%	11,488
Oct 30, 2025	72.86	73.40	72.74	72.74	72.54	-1.07%	18,623
Oct 29, 2025	73.69	73.87	73.30	73.53	73.33	-0.30%	2,449
Oct 28, 2025	74.02	74.02	73.75	73.75	73.54	-0.43%	4,165
Oct 27, 2025	73.97	74.06	73.83	74.06	73.86	0.84%	8,214
Oct 24, 2025	73.39	73.60	73.39	73.45	73.25	0.64%	14,346
Oct 23, 2025	72.89	73.09	72.87	72.98	72.78	0.52%	6,085
Oct 22, 2025	72.97	72.99	72.34	72.60	72.40	-0.56%	77,363
Oct 21, 2025	72.82	73.06	72.82	73.01	72.81	0.21%	5,097
Oct 20, 2025	72.67	72.86	72.64	72.85	72.65	0.87%	6,954
Oct 17, 2025	72.03	72.28	71.76	72.22	72.02	0.36%	8,662
Oct 16, 2025	72.56	72.62	71.73	71.96	71.76	-0.66%	8,291