DFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	72.07	72.56	72.07	72.45	72.45	1.03%	7,703
Nov 21, 2025	71.02	72.14	71.02	71.71	71.71	1.38%	6,518
Nov 20, 2025	72.48	72.57	70.73	70.73	70.73	-1.24%	9,455
Nov 19, 2025	71.64	72.01	71.40	71.62	71.62	0.13%	25,451
Nov 18, 2025	71.41	71.88	71.24	71.53	71.53	-0.40%	8,910
Nov 17, 2025	72.30	72.71	71.62	71.82	71.82	-0.96%	16,133
Nov 14, 2025	72.24	72.83	72.24	72.51	72.51	-0.13%	14,129
Nov 13, 2025	73.39	73.53	72.59	72.60	72.60	-1.32%	9,029
Nov 12, 2025	73.89	73.89	73.57	73.58	73.58	-0.01%	5,954
Nov 11, 2025	73.23	73.67	73.18	73.58	73.58	0.48%	10,810
Nov 10, 2025	72.98	73.25	72.62	73.23	73.23	1.05%	5,564
Nov 7, 2025	72.10	72.47	71.89	72.47	72.47	0.20%	4,024
Nov 6, 2025	72.84	72.84	72.21	72.33	72.33	-0.73%	8,200
Nov 5, 2025	72.94	72.98	72.86	72.86	72.86	0.84%	2,708
Nov 4, 2025	72.31	72.38	72.24	72.25	72.25	-0.81%	8,383
Nov 3, 2025	72.87	73.01	72.75	72.84	72.84	-0.36%	10,141
Oct 31, 2025	73.17	73.20	72.97	73.11	73.11	0.50%	11,488
Oct 30, 2025	72.86	73.40	72.74	72.74	72.74	-1.07%	18,623
Oct 29, 2025	73.69	73.87	73.30	73.53	73.53	-0.30%	2,449
Oct 28, 2025	74.02	74.02	73.75	73.75	73.75	-0.43%	4,165
Oct 27, 2025	73.97	74.06	73.83	74.06	74.06	0.84%	8,214
Oct 24, 2025	73.39	73.60	73.39	73.45	73.45	0.64%	14,346
Oct 23, 2025	72.89	73.09	72.87	72.98	72.98	0.52%	6,085
Oct 22, 2025	72.97	72.99	72.34	72.60	72.60	-0.56%	77,363
Oct 21, 2025	72.82	73.06	72.82	73.01	73.01	0.21%	5,097
Oct 20, 2025	72.67	72.86	72.64	72.85	72.85	0.87%	6,954
Oct 17, 2025	72.03	72.28	71.76	72.22	72.22	0.36%	8,662
Oct 16, 2025	72.56	72.62	71.73	71.96	71.96	-0.66%	8,291
Oct 15, 2025	72.85	72.94	72.39	72.44	72.44	0.14%	5,303
Oct 14, 2025	71.25	72.63	71.25	72.34	72.34	0.53%	6,474
Oct 13, 2025	71.80	72.03	71.80	71.96	71.96	1.21%	34,304
Oct 10, 2025	72.74	72.74	71.09	71.09	71.09	-2.26%	3,949
Oct 9, 2025	73.02	73.02	72.63	72.74	72.74	-0.39%	3,546
Oct 8, 2025	72.77	73.10	72.73	73.03	73.03	0.27%	8,479
Oct 7, 2025	73.23	73.23	72.68	72.83	72.83	-0.45%	25,311
Oct 6, 2025	73.08	73.29	73.06	73.16	73.16	0.25%	9,454
Oct 3, 2025	73.33	73.33	72.98	72.98	72.98	0.13%	5,806
Oct 2, 2025	72.70	72.88	72.49	72.88	72.88	0.05%	5,543
Oct 1, 2025	72.42	72.85	72.30	72.84	72.84	0.17%	4,523
Sep 30, 2025	72.34	72.72	72.34	72.72	72.72	0.18%	5,537
Sep 29, 2025	72.56	72.61	72.39	72.59	72.59	0.10%	11,485
Sep 26, 2025	72.41	72.55	72.29	72.52	72.52	0.71%	11,460
Sep 25, 2025	72.16	72.18	71.98	72.01	72.01	-0.72%	10,691
Sep 24, 2025	72.74	72.81	72.46	72.53	72.53	-0.27%	14,102
Sep 23, 2025	73.14	73.14	72.62	72.72	72.72	-0.67%	4,835
Sep 22, 2025	72.91	73.27	72.91	73.21	72.95	-0.10%	13,532
Sep 19, 2025	73.15	73.29	73.04	73.28	73.02	0.17%	10,647
Sep 18, 2025	73.36	73.36	73.09	73.16	72.90	0.32%	9,592
Sep 17, 2025	73.07	73.13	72.57	72.93	72.67	0.21%	24,600
Sep 16, 2025	73.02	73.02	72.63	72.78	72.52	0.01%	17,245