DFVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	85.84	85.84	85.33	85.42	85.42	-0.55%	12,871
Aug 26, 2026	85.79	85.99	85.75	85.89	85.89	0.08%	7,431
Aug 25, 2026	85.99	85.99	85.62	85.82	85.82	0.08%	7,631
Aug 24, 2026	85.33	85.76	85.33	85.75	85.75	0.17%	5,443
Aug 21, 2026	85.49	85.72	85.49	85.61	85.61	0.72%	5,216
Aug 20, 2026	85.42	85.50	84.99	84.99	84.99	-0.84%	8,210
Aug 19, 2026	86.02	86.02	85.71	85.71	85.71	0.36%	5,267
Aug 18, 2026	85.49	85.64	85.40	85.40	85.40	-0.49%	3,275
Aug 17, 2026	86.22	86.22	85.81	85.83	85.83	-0.45%	11,046
Aug 14, 2026	86.34	86.47	86.20	86.21	86.21	-0.09%	4,931
Aug 13, 2026	86.16	86.34	86.15	86.29	86.29	0.42%	10,934
Aug 12, 2026	86.42	86.42	85.87	85.93	85.93	-0.06%	11,699
Aug 11, 2026	86.34	86.41	85.98	85.98	85.98	-0.15%	8,522
Aug 10, 2026	86.23	86.23	86.09	86.11	86.11	0.44%	13,004
Aug 7, 2026	85.71	85.81	85.51	85.74	85.73	0.26%	7,243
Aug 6, 2026	86.14	86.14	85.38	85.51	85.51	-0.07%	13,604
Aug 5, 2026	86.51	86.51	85.57	85.57	85.57	-0.38%	14,755
Aug 4, 2026	85.00	86.12	84.86	85.90	85.90	1.08%	10,336
Aug 3, 2026	84.02	84.99	84.02	84.99	84.99	1.44%	5,728
Jul 31, 2026	83.46	83.84	82.84	83.78	83.78	1.45%	5,435
Jul 30, 2026	82.12	82.59	81.74	82.58	82.58	1.01%	9,205
Jul 29, 2026	82.62	82.74	81.76	81.76	81.76	-1.34%	7,649
Jul 28, 2026	82.83	82.95	82.77	82.87	82.87	0.58%	11,514
Jul 27, 2026	82.67	82.75	82.29	82.39	82.39	0.51%	4,770
Jul 24, 2026	82.38	82.38	81.96	81.97	81.97	0.23%	9,075
Jul 23, 2026	81.73	81.94	81.66	81.78	81.78	-0.96%	15,637
Jul 22, 2026	82.60	82.84	82.51	82.57	82.57	-0.07%	22,782
Jul 21, 2026	82.70	82.80	82.25	82.64	82.63	0.56%	8,535
Jul 20, 2026	82.58	82.68	82.14	82.17	82.17	-0.21%	14,896
Jul 17, 2026	82.61	82.71	82.28	82.35	82.35	-0.84%	16,313
Jul 16, 2026	83.25	83.44	82.84	83.05	83.05	0.04%	10,952
Jul 15, 2026	83.10	83.16	82.90	83.02	83.02	0.21%	10,786
Jul 14, 2026	83.09	83.09	82.66	82.84	82.84	-0.12%	24,456
Jul 13, 2026	83.18	83.18	82.85	82.94	82.94	-0.19%	9,427
Jul 10, 2026	82.88	83.16	82.88	83.10	83.10	0.48%	6,669
Jul 9, 2026	82.26	82.73	82.26	82.71	82.71	0.65%	7,378
Jul 8, 2026	82.27	82.27	81.93	82.18	82.18	-0.75%	7,936
Jul 7, 2026	83.04	83.04	82.60	82.80	82.80	0.04%	9,970
Jul 6, 2026	82.60	82.86	82.34	82.77	82.77	0.46%	7,140
Jul 2, 2026	82.87	82.87	81.84	82.39	82.39	0.12%	6,709
Jul 1, 2026	82.24	82.71	82.24	82.29	82.29	0.07%	4,569
Jun 30, 2026	82.59	82.59	82.07	82.23	82.23	0.19%	14,653
Jun 29, 2026	81.96	82.18	81.85	82.08	82.08	0.69%	2,189
Jun 26, 2026	81.71	82.00	81.43	81.52	81.52	-0.15%	10,646
Jun 25, 2026	82.10	82.22	81.64	81.64	81.64	0.65%	5,281
Jun 24, 2026	81.14	81.72	81.06	81.12	81.11	-0.17%	9,305
Jun 23, 2026	80.82	81.46	80.82	81.26	81.26	-0.84%	16,984
Jun 22, 2026	82.36	82.39	81.94	82.18	81.94	-0.08%	9,367
Jun 18, 2026	82.22	82.41	82.16	82.24	82.01	0.59%	5,667
Jun 17, 2026	82.92	82.98	81.75	81.76	81.53	-1.54%	18,858