Skip to main content
logo
FT Vest U.S. Equity Buffer & Digital Return ETF - April (DGAP)
BATS: DGAP · Real-Time Price · USD
30.62
+0.05 (0.16%)
Jul 10, 2026, 4:00 PM EDT - Market closed

DGAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202630.5730.6230.5430.6230.620.18%3,304
Jul 9, 202630.4930.5730.4930.5730.570.25%733
Jul 8, 202630.6230.6230.4530.4930.49-0.15%818
Jul 7, 202630.4830.5430.4730.5430.53-0.12%1,508
Jul 6, 202630.5230.5830.5230.5730.570.26%24,899
Jul 2, 202630.4930.4930.4830.4930.49-0.03%2,135
Jul 1, 202630.5530.5530.5030.5030.500.08%1,436
Jun 30, 202630.5130.5130.4830.4830.480.11%107
Jun 29, 202630.4130.4430.3730.4430.440.34%606
Jun 26, 202630.3330.3430.3330.3430.340.07%101
Jun 25, 202630.3230.3230.3230.3230.310.05%239
Jun 24, 202630.4030.4030.3030.3030.30-0.02%459
Jun 23, 202630.3130.3130.3130.3130.30-0.31%-
Jun 22, 202630.4030.4030.4030.4030.40--
Jun 18, 202630.4530.4530.4030.4030.400.31%136
Jun 17, 202630.3130.3130.3130.3130.31-0.54%-
Jun 16, 202630.4730.4730.4730.4730.47-0.02%-
Jun 15, 202630.5330.5330.4830.4830.480.55%122
Jun 12, 202630.3530.3530.3130.3130.310.07%187
Jun 11, 202630.1730.2930.1230.2930.290.53%3,496
Jun 10, 202630.1830.1830.1330.1330.13-0.26%200
Jun 9, 202630.2130.2130.2130.2130.21-0.25%-
Jun 8, 202630.2930.2930.2930.2930.280.17%-
Jun 5, 202630.4130.4130.2430.2430.23-0.58%723
Jun 4, 202630.4530.4530.3630.4130.410.07%456
Jun 3, 202630.3930.3930.3930.3930.39-0.13%-
Jun 2, 202630.4830.4830.4330.4330.430.03%317
Jun 1, 202630.4830.4830.4230.4230.42-0.05%583
May 29, 202630.4930.5030.4430.4430.440.20%1,127
May 28, 202630.4030.4030.3830.3830.380.05%322
May 27, 202630.3630.3630.3630.3630.36-0.13%5,199
May 26, 202630.4230.4230.3630.4030.400.35%2,422
May 22, 202630.3030.3030.3030.3030.300.22%-
May 21, 202630.1930.2630.1930.2330.23-550
May 20, 202630.2330.2630.2330.2330.230.23%17,689
May 19, 202630.1630.1630.1630.1630.16-0.07%-
May 18, 202630.2130.2130.1830.1830.180.08%356
May 15, 202630.1530.1930.1530.1630.16-0.20%3,446
May 14, 202630.2230.2230.2230.2230.220.15%-
May 13, 202630.1830.1830.1730.1730.170.18%448
May 12, 202630.1830.1830.1230.1230.12-0.13%500
May 11, 202630.2330.2430.1630.1630.16-0.02%1,400
May 8, 202630.2030.2130.1630.1630.160.20%1,004
May 7, 202630.1330.1630.1030.1030.10-0.02%800
May 6, 202630.1030.1530.1030.1130.110.13%300
May 5, 202630.0830.0830.0730.0730.070.47%600
May 4, 202630.0430.0429.9329.9329.93-0.28%951
May 1, 202630.0630.0630.0130.0130.010.08%200
Apr 30, 202629.9229.9929.9029.9929.990.33%452
Apr 29, 202629.9029.9129.8929.8929.890.02%3,513