FT Vest U.S. Equity Buffer & Digital Return ETF - April (DGAP)
BATS: DGAP · Real-Time Price · USD
30.16
0.00 (-0.02%)
At close: May 11, 2026, 4:00 PM EDT
30.16
0.00 (0.00%)
After-hours: May 11, 2026, 4:10 PM EDT
DGAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 30.20 | 30.21 | 30.16 | 30.16 | 30.16 | 0.20% | 1,004 |
| May 7, 2026 | 30.13 | 30.16 | 30.10 | 30.10 | 30.10 | -0.02% | 800 |
| May 6, 2026 | 30.10 | 30.15 | 30.10 | 30.11 | 30.11 | 0.13% | 300 |
| May 5, 2026 | 30.08 | 30.08 | 30.07 | 30.07 | 30.07 | 0.47% | 600 |
| May 4, 2026 | 30.04 | 30.04 | 29.93 | 29.93 | 29.93 | -0.28% | 951 |
| May 1, 2026 | 30.06 | 30.06 | 30.01 | 30.01 | 30.01 | 0.08% | 200 |
| Apr 30, 2026 | 29.92 | 29.99 | 29.90 | 29.99 | 29.99 | 0.33% | 452 |
| Apr 29, 2026 | 29.90 | 29.91 | 29.89 | 29.89 | 29.89 | 0.02% | 3,513 |
| Apr 28, 2026 | 29.87 | 29.93 | 29.87 | 29.88 | 29.88 | -0.05% | 48,413 |
| Apr 27, 2026 | 29.95 | 29.95 | 29.83 | 29.90 | 29.90 | 0.05% | 5,306 |
| Apr 24, 2026 | 29.86 | 29.92 | 29.86 | 29.88 | 29.88 | 0.35% | 8,644 |
| Apr 23, 2026 | 29.78 | 29.80 | 29.78 | 29.78 | 29.78 | -0.25% | 1,404 |
| Apr 22, 2026 | 29.80 | 29.85 | 29.79 | 29.85 | 29.85 | 0.17% | 440 |
| Apr 21, 2026 | 29.89 | 29.91 | 29.78 | 29.80 | 29.80 | -0.07% | 16,230 |