Skip to main content
logo
FT Vest U.S. Equity Buffer & Digital Return ETF - April (DGAP)
BATS: DGAP · Real-Time Price · USD
30.69
0.00 (0.00%)
Aug 3, 2026, 10:46 AM EDT - Market open

DGAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 202630.6630.7530.6630.69--3
Jul 31, 202630.6930.6930.6930.6930.690.30%6
Jul 30, 202630.6230.6430.6030.6030.600.37%854
Jul 29, 202630.6230.6230.4930.4930.49-0.31%3,048
Jul 28, 202630.5930.6130.5830.5830.580.11%719
Jul 27, 202630.6030.6030.5330.5530.550.06%7,244
Jul 24, 202630.5530.6030.5330.5330.530.17%6,464
Jul 23, 202630.5330.5430.4830.4830.48-0.43%5,319
Jul 22, 202630.6730.6730.6130.6130.610.02%208
Jul 21, 202630.6230.6530.6130.6130.600.20%7,540
Jul 20, 202630.5530.5530.5530.5530.550.04%6
Jul 17, 202630.5530.5730.5330.5330.53-0.25%1,454
Jul 16, 202630.6630.6630.5630.6130.61-0.08%2,252
Jul 15, 202630.6030.6730.5930.6430.630.07%1,526
Jul 14, 202630.6230.6230.6230.6230.610.18%109
Jul 13, 202630.5230.5630.5130.5630.56-0.20%900
Jul 10, 202630.5730.6230.5430.6230.620.18%3,304
Jul 9, 202630.4930.5730.4930.5730.570.25%733
Jul 8, 202630.6230.6230.4530.4930.49-0.15%818
Jul 7, 202630.4830.5430.4730.5430.53-0.12%1,508
Jul 6, 202630.5230.5830.5230.5730.570.26%24,899
Jul 2, 202630.4930.4930.4830.4930.49-0.03%2,135
Jul 1, 202630.5530.5530.5030.5030.500.08%1,436
Jun 30, 202630.5130.5130.4830.4830.480.11%107
Jun 29, 202630.4130.4430.3730.4430.440.34%606
Jun 26, 202630.3330.3430.3330.3430.340.07%101
Jun 25, 202630.3230.3230.3230.3230.310.05%239
Jun 24, 202630.4030.4030.3030.3030.30-0.02%459
Jun 23, 202630.3130.3130.3130.3130.30-0.31%-
Jun 22, 202630.4030.4030.4030.4030.40--
Jun 18, 202630.4530.4530.4030.4030.400.31%136
Jun 17, 202630.3130.3130.3130.3130.31-0.54%-
Jun 16, 202630.4730.4730.4730.4730.47-0.02%-
Jun 15, 202630.5330.5330.4830.4830.480.55%122
Jun 12, 202630.3530.3530.3130.3130.310.07%187
Jun 11, 202630.1730.2930.1230.2930.290.53%3,496
Jun 10, 202630.1830.1830.1330.1330.13-0.26%200
Jun 9, 202630.2130.2130.2130.2130.21-0.25%-
Jun 8, 202630.2930.2930.2930.2930.280.17%-
Jun 5, 202630.4130.4130.2430.2430.23-0.58%723
Jun 4, 202630.4530.4530.3630.4130.410.07%456
Jun 3, 202630.3930.3930.3930.3930.39-0.13%-
Jun 2, 202630.4830.4830.4330.4330.430.03%317
Jun 1, 202630.4830.4830.4230.4230.42-0.05%583
May 29, 202630.4930.5030.4430.4430.440.20%1,127
May 28, 202630.4030.4030.3830.3830.380.05%322
May 27, 202630.3630.3630.3630.3630.36-0.13%5,199
May 26, 202630.4230.4230.3630.4030.400.35%2,422
May 22, 202630.3030.3030.3030.3030.300.22%-
May 21, 202630.1930.2630.1930.2330.23-550