Skip to main content
logo
FT Vest U.S. Equity Buffer & Digital Return ETF - April (DGAP)
BATS: DGAP · Real-Time Price · USD
30.96
0.00 (0.00%)
Aug 24, 2026, 12:22 PM EDT - Market open

DGAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202630.9830.9830.9430.96--7
Aug 21, 202630.9130.9630.8930.9630.960.12%12,520
Aug 20, 202630.8830.9230.8630.9230.92-0.09%45,444
Aug 19, 202630.9030.9530.8930.9530.950.10%1,575
Aug 18, 202630.9930.9930.8530.9230.92-0.05%3,559
Aug 17, 202630.9430.9430.9430.9430.94-0.08%19
Aug 14, 202630.9630.9630.9630.9630.960.03%261
Aug 13, 202630.9530.9530.9530.9530.950.06%7
Aug 12, 202630.9330.9330.9330.9330.930.11%7
Aug 11, 202630.9030.9030.9030.9030.90-0.02%7
Aug 10, 202630.9030.9030.9030.9030.90-9
Aug 7, 202630.9030.9030.9030.9030.900.10%6
Aug 6, 202630.8730.8730.8730.8730.87-0.02%6
Aug 5, 202630.8830.8830.8830.8830.880.04%11
Aug 4, 202630.9030.9030.8630.8630.860.31%421
Aug 3, 202630.7730.7730.7730.7730.770.25%6
Jul 31, 202630.6930.6930.6930.6930.690.30%6
Jul 30, 202630.6230.6430.6030.6030.600.37%854
Jul 29, 202630.6230.6230.4930.4930.49-0.31%3,048
Jul 28, 202630.5930.6130.5830.5830.580.11%719
Jul 27, 202630.6030.6030.5330.5530.550.06%7,244
Jul 24, 202630.5530.6030.5330.5330.530.17%6,464
Jul 23, 202630.5330.5430.4830.4830.48-0.43%5,319
Jul 22, 202630.6730.6730.6130.6130.610.02%208
Jul 21, 202630.6230.6530.6130.6130.600.20%7,540
Jul 20, 202630.5530.5530.5530.5530.550.04%6
Jul 17, 202630.5530.5730.5330.5330.53-0.25%1,454
Jul 16, 202630.6630.6630.5630.6130.61-0.08%2,252
Jul 15, 202630.6030.6730.5930.6430.630.07%1,526
Jul 14, 202630.6230.6230.6230.6230.610.18%109
Jul 13, 202630.5230.5630.5130.5630.56-0.20%900
Jul 10, 202630.5730.6230.5430.6230.620.18%3,304
Jul 9, 202630.4930.5730.4930.5730.570.25%733
Jul 8, 202630.6230.6230.4530.4930.49-0.15%818
Jul 7, 202630.4830.5430.4730.5430.53-0.12%1,508
Jul 6, 202630.5230.5830.5230.5730.570.26%24,899
Jul 2, 202630.4930.4930.4830.4930.49-0.03%2,135
Jul 1, 202630.5530.5530.5030.5030.500.08%1,436
Jun 30, 202630.5130.5130.4830.4830.480.11%107
Jun 29, 202630.4130.4430.3730.4430.440.34%606
Jun 26, 202630.3330.3430.3330.3430.340.07%101
Jun 25, 202630.3230.3230.3230.3230.310.05%239
Jun 24, 202630.4030.4030.3030.3030.30-0.02%459
Jun 23, 202630.3130.3130.3130.3130.30-0.31%-
Jun 22, 202630.4030.4030.4030.4030.40--
Jun 18, 202630.4530.4530.4030.4030.400.31%136
Jun 17, 202630.3130.3130.3130.3130.31-0.54%-
Jun 16, 202630.4730.4730.4730.4730.47-0.02%-
Jun 15, 202630.5330.5330.4830.4830.480.55%122
Jun 12, 202630.3530.3530.3130.3130.310.07%187