DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	53.00	53.08	52.82	52.84	52.84	-0.36%	62,671
May 7, 2025	52.95	53.16	52.93	53.03	53.03	0.33%	27,017
May 6, 2025	52.66	52.93	52.63	52.86	52.86	0.18%	38,013
May 5, 2025	52.74	52.87	52.64	52.76	52.76	-0.19%	36,844
May 2, 2025	52.90	52.97	52.78	52.86	52.86	-0.11%	67,271
May 1, 2025	53.07	53.09	52.90	52.92	52.92	-0.44%	35,022
Apr 30, 2025	53.06	53.20	52.99	53.15	53.15	-0.01%	50,287
Apr 29, 2025	53.01	53.22	53.01	53.16	53.16	0.05%	82,485
Apr 28, 2025	52.94	53.17	52.94	53.13	53.13	-0.04%	16,906
Apr 25, 2025	53.01	53.26	52.95	53.15	53.15	0.32%	45,800
Apr 24, 2025	52.79	53.03	52.74	52.98	52.98	0.90%	36,084
Apr 23, 2025	52.89	53.04	52.44	52.51	52.51	0.05%	53,547
Apr 22, 2025	52.48	52.59	52.42	52.48	52.48	0.25%	112,233
Apr 21, 2025	52.45	52.57	52.27	52.35	52.35	-0.55%	75,366
Apr 17, 2025	52.69	52.76	52.48	52.64	52.64	-0.13%	78,646
Apr 16, 2025	52.53	52.71	52.46	52.71	52.71	0.46%	57,362
Apr 15, 2025	52.30	52.61	52.29	52.47	52.47	0.46%	32,717
Apr 14, 2025	52.19	52.44	52.17	52.23	52.23	0.75%	33,335
Apr 11, 2025	51.80	52.03	51.45	51.84	51.84	-0.46%	71,356
Apr 10, 2025	52.49	52.49	51.90	52.08	52.08	-0.36%	60,922
Apr 9, 2025	51.51	53.00	51.29	52.27	52.27	0.60%	43,211
Apr 8, 2025	52.65	52.65	51.93	51.96	51.96	-1.14%	80,999
Apr 7, 2025	52.78	52.80	52.23	52.56	52.56	-1.04%	89,572
Apr 4, 2025	53.32	53.46	53.11	53.11	53.11	-0.56%	170,748
Apr 3, 2025	53.40	53.80	53.36	53.41	53.41	0.26%	79,234
Apr 2, 2025	53.33	53.34	53.13	53.27	53.27	0.08%	39,230
Apr 1, 2025	53.08	53.42	53.08	53.23	53.23	0.11%	91,114
Mar 31, 2025	53.07	53.21	52.99	53.17	53.17	0.19%	93,704
Mar 28, 2025	52.97	53.18	52.93	53.07	53.07	0.44%	48,622
Mar 27, 2025	52.78	52.86	52.74	52.84	52.84	-0.05%	69,156
Mar 26, 2025	52.92	52.97	52.81	52.87	52.87	-0.25%	54,144
Mar 25, 2025	52.91	53.17	52.89	53.00	53.00	-0.16%	43,703
Mar 24, 2025	53.17	53.27	52.97	53.08	52.96	-0.37%	67,568
Mar 21, 2025	53.29	53.30	53.22	53.28	53.16	-0.10%	33,822
Mar 20, 2025	53.42	53.42	53.29	53.33	53.21	0.06%	28,014
Mar 19, 2025	53.02	53.34	53.01	53.30	53.18	0.32%	28,352
Mar 18, 2025	52.97	53.20	52.94	53.13	53.01	0.09%	34,956
Mar 17, 2025	53.13	53.23	53.01	53.08	52.96	0.20%	44,329
Mar 14, 2025	52.90	53.02	52.87	52.98	52.85	0.05%	45,906
Mar 13, 2025	52.69	53.05	52.64	52.95	52.83	0.30%	73,678
Mar 12, 2025	52.95	52.95	52.79	52.79	52.67	-0.26%	36,066
Mar 11, 2025	53.15	53.17	52.91	52.93	52.81	-0.41%	45,554
Mar 10, 2025	53.25	53.28	53.15	53.15	53.03	0.23%	38,897
Mar 7, 2025	53.24	53.24	52.94	53.03	52.91	0.08%	29,656
Mar 6, 2025	53.12	53.19	52.99	52.99	52.87	-0.41%	95,287
Mar 5, 2025	53.39	53.44	53.19	53.21	53.09	-0.43%	22,872
Mar 4, 2025	53.59	53.68	53.39	53.44	53.32	-0.37%	50,885
Mar 3, 2025	53.45	53.68	53.44	53.64	53.52	0.07%	42,296
Feb 28, 2025	53.45	53.64	53.39	53.61	53.48	0.42%	47,712
Feb 27, 2025	53.36	53.45	53.36	53.38	53.26	-0.22%	27,793