DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	53.08	53.42	53.08	53.23	53.23	0.11%	91,114
Mar 31, 2025	53.07	53.21	52.99	53.17	53.17	0.19%	93,704
Mar 28, 2025	52.97	53.18	52.93	53.07	53.07	0.44%	48,622
Mar 27, 2025	52.78	52.86	52.74	52.84	52.84	-0.05%	69,156
Mar 26, 2025	52.92	52.97	52.81	52.87	52.87	-0.25%	54,144
Mar 25, 2025	52.91	53.17	52.89	53.00	53.00	-0.16%	43,703
Mar 24, 2025	53.17	53.27	52.97	53.08	52.96	-0.37%	67,568
Mar 21, 2025	53.29	53.30	53.22	53.28	53.16	-0.10%	33,822
Mar 20, 2025	53.42	53.42	53.29	53.33	53.21	0.06%	28,014
Mar 19, 2025	53.02	53.34	53.01	53.30	53.18	0.32%	28,352
Mar 18, 2025	52.97	53.20	52.94	53.13	53.01	0.09%	34,956
Mar 17, 2025	53.13	53.23	53.01	53.08	52.96	0.20%	44,329
Mar 14, 2025	52.90	53.02	52.87	52.98	52.85	0.05%	45,906
Mar 13, 2025	52.69	53.05	52.64	52.95	52.83	0.30%	73,678
Mar 12, 2025	52.95	52.95	52.79	52.79	52.67	-0.26%	36,066
Mar 11, 2025	53.15	53.17	52.91	52.93	52.81	-0.41%	45,554
Mar 10, 2025	53.25	53.28	53.15	53.15	53.03	0.23%	38,897
Mar 7, 2025	53.24	53.24	52.94	53.03	52.91	0.08%	29,656
Mar 6, 2025	53.12	53.19	52.99	52.99	52.87	-0.41%	95,287
Mar 5, 2025	53.39	53.44	53.19	53.21	53.09	-0.43%	22,872
Mar 4, 2025	53.59	53.68	53.39	53.44	53.32	-0.37%	50,885
Mar 3, 2025	53.45	53.68	53.44	53.64	53.52	0.07%	42,296
Feb 28, 2025	53.45	53.64	53.39	53.61	53.48	0.42%	47,712
Feb 27, 2025	53.36	53.45	53.36	53.38	53.26	-0.22%	27,793
Feb 26, 2025	53.40	53.60	53.36	53.50	53.38	0.04%	40,404
Feb 25, 2025	53.57	53.57	53.36	53.48	53.36	0.55%	58,306
Feb 24, 2025	53.01	53.39	53.01	53.19	53.07	0.04%	95,630
Feb 21, 2025	52.95	53.41	52.94	53.17	53.05	0.47%	104,919
Feb 20, 2025	52.79	53.02	52.79	52.92	52.80	0.15%	67,108
Feb 19, 2025	52.74	52.95	52.73	52.84	52.72	-0.19%	65,138
Feb 18, 2025	52.86	53.23	52.86	52.94	52.63	-0.57%	64,825
Feb 14, 2025	53.20	53.42	53.19	53.25	52.94	0.26%	47,727
Feb 13, 2025	52.93	53.26	52.93	53.11	52.80	0.60%	42,433
Feb 12, 2025	52.65	52.91	52.55	52.79	52.48	-0.10%	103,887
Feb 11, 2025	52.88	52.98	52.78	52.84	52.53	-0.29%	57,240
Feb 10, 2025	53.21	53.27	52.97	52.99	52.69	-0.09%	55,753
Feb 7, 2025	53.02	53.15	52.98	53.04	52.73	-0.43%	35,162
Feb 6, 2025	53.23	53.35	53.19	53.27	52.96	-0.01%	36,186
Feb 5, 2025	53.23	53.48	53.13	53.28	52.97	0.37%	109,183
Feb 4, 2025	52.86	53.11	52.85	53.08	52.77	0.25%	40,690
Feb 3, 2025	52.98	53.10	52.92	52.95	52.65	0.06%	43,265
Jan 31, 2025	52.99	53.06	52.83	52.92	52.61	-0.01%	111,666
Jan 30, 2025	52.95	53.01	52.89	52.92	52.62	0.16%	67,353
Jan 29, 2025	52.90	53.01	52.70	52.84	52.53	0.05%	71,934
Jan 28, 2025	52.82	53.07	52.68	52.82	52.51	0.03%	77,254
Jan 27, 2025	52.79	52.82	52.72	52.80	52.49	0.51%	52,286
Jan 24, 2025	52.51	52.59	52.48	52.53	52.23	0.17%	134,261
Jan 23, 2025	52.49	52.53	52.34	52.44	52.14	-0.38%	116,808
Jan 22, 2025	52.68	52.82	52.57	52.64	52.33	-0.16%	112,504
Jan 21, 2025	52.71	52.81	52.64	52.72	52.41	0.36%	29,063