DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	53.83	53.98	53.79	53.88	-	-0.80%	74,809
May 18, 2026	54.35	54.39	54.22	54.31	54.31	0.11%	57,900
May 15, 2026	54.45	54.45	54.24	54.25	54.25	-0.62%	97,570
May 14, 2026	54.64	54.72	54.59	54.59	54.59	0.04%	89,303
May 13, 2026	54.47	54.61	54.46	54.56	54.56	0.08%	53,389
May 12, 2026	54.57	54.58	54.48	54.52	54.52	-0.33%	78,169
May 11, 2026	54.72	54.75	54.68	54.70	54.70	-0.26%	89,469
May 8, 2026	54.80	54.86	54.79	54.84	54.84	0.37%	66,214
May 7, 2026	54.82	54.84	54.62	54.64	54.64	-0.26%	73,638
May 6, 2026	54.75	54.85	54.73	54.78	54.78	0.50%	80,259
May 5, 2026	54.44	54.60	54.44	54.51	54.51	0.12%	67,808
May 4, 2026	54.47	54.53	54.33	54.45	54.45	-0.27%	104,386
May 1, 2026	54.52	54.71	54.49	54.60	54.60	0.18%	73,061
Apr 30, 2026	54.44	54.57	54.41	54.50	54.50	0.38%	73,004
Apr 29, 2026	54.41	54.41	54.25	54.29	54.29	-0.41%	87,661
Apr 28, 2026	54.46	54.53	54.44	54.52	54.52	-0.11%	68,381
Apr 27, 2026	54.63	54.68	54.53	54.58	54.58	-0.25%	64,305
Apr 24, 2026	54.62	54.74	54.57	54.71	54.71	0.19%	79,102
Apr 23, 2026	54.68	54.80	54.48	54.61	54.61	-0.28%	86,831
Apr 22, 2026	54.77	54.88	54.74	54.76	54.76	0.18%	181,456
Apr 21, 2026	54.81	54.87	54.65	54.66	54.66	-0.49%	82,143
Apr 20, 2026	54.86	54.95	54.84	54.93	54.93	0.02%	142,184
Apr 17, 2026	54.94	55.01	54.90	54.92	54.92	0.60%	33,114
Apr 16, 2026	54.77	54.81	54.59	54.59	54.59	-0.23%	137,995
Apr 15, 2026	54.70	54.76	54.63	54.72	54.72	-0.09%	143,397
Apr 14, 2026	54.61	54.81	54.49	54.77	54.77	0.35%	112,800
Apr 13, 2026	54.39	54.58	54.39	54.58	54.58	0.25%	62,639
Apr 10, 2026	54.53	54.57	54.44	54.45	54.45	-0.27%	71,267
Apr 9, 2026	54.47	54.70	54.44	54.60	54.60	-0.03%	55,547
Apr 8, 2026	54.79	54.79	54.57	54.61	54.61	0.60%	57,452
Apr 7, 2026	54.18	54.33	54.03	54.29	54.29	0.08%	89,175
Apr 6, 2026	54.31	54.31	54.21	54.24	54.24	-0.04%	61,870
Apr 2, 2026	54.02	54.30	54.02	54.26	54.26	0.09%	72,872
Apr 1, 2026	54.13	54.28	54.12	54.21	54.21	0.14%	155,851
Mar 31, 2026	53.97	54.30	53.92	54.14	54.13	0.68%	170,513
Mar 30, 2026	53.80	53.87	53.75	53.77	53.77	0.39%	82,535
Mar 27, 2026	53.44	53.63	53.44	53.56	53.56	-0.17%	61,944
Mar 26, 2026	53.77	53.90	53.64	53.65	53.65	-0.76%	65,273
Mar 25, 2026	54.13	54.13	54.04	54.06	54.06	0.41%	29,716
Mar 24, 2026	53.74	53.96	53.70	53.84	53.84	-0.20%	65,058
Mar 23, 2026	53.81	54.06	53.79	53.95	53.95	0.48%	52,564
Mar 20, 2026	54.00	54.01	53.65	53.69	53.69	-0.97%	33,301
Mar 19, 2026	53.99	54.31	53.99	54.22	54.22	0.18%	77,469
Mar 18, 2026	54.28	54.32	54.12	54.12	54.12	-0.45%	190,537
Mar 17, 2026	54.25	54.41	54.25	54.37	54.37	0.36%	67,985
Mar 16, 2026	54.18	54.25	54.10	54.17	54.17	0.50%	75,729
Mar 13, 2026	54.16	54.26	53.87	53.90	53.90	-0.26%	63,490
Mar 12, 2026	54.17	54.33	53.98	54.04	54.04	-0.48%	77,302
Mar 11, 2026	54.41	54.42	54.25	54.30	54.30	-0.64%	74,099
Mar 10, 2026	54.69	55.01	54.64	54.65	54.65	-0.27%	60,391