DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	53.36	53.38	53.30	53.35	53.35	-0.03%	62,218
Aug 26, 2026	53.38	53.42	53.27	53.36	53.36	-0.31%	97,985
Aug 25, 2026	53.39	53.53	53.38	53.53	53.53	0.47%	96,938
Aug 24, 2026	53.17	53.31	53.17	53.28	53.28	0.24%	114,446
Aug 21, 2026	53.17	53.19	53.14	53.15	53.15	-0.15%	53,482
Aug 20, 2026	53.15	53.29	53.15	53.23	53.23	-0.19%	73,445
Aug 19, 2026	53.31	53.36	53.25	53.33	53.33	0.27%	117,458
Aug 18, 2026	53.10	53.21	53.06	53.19	53.19	0.01%	97,151
Aug 17, 2026	53.36	53.39	53.30	53.32	53.18	-0.20%	105,982
Aug 14, 2026	53.51	53.52	53.39	53.43	53.29	-0.38%	91,493
Aug 13, 2026	53.60	53.71	53.59	53.63	53.49	0.33%	65,279
Aug 12, 2026	53.50	53.56	53.45	53.45	53.31	0.07%	86,105
Aug 11, 2026	53.48	53.71	53.41	53.41	53.27	0.06%	72,916
Aug 10, 2026	53.43	53.47	53.05	53.38	53.24	-0.37%	66,433
Aug 7, 2026	53.75	53.75	53.54	53.58	53.44	0.12%	74,983
Aug 6, 2026	53.53	53.57	53.46	53.52	53.38	-0.24%	89,595
Aug 5, 2026	53.59	53.71	53.59	53.65	53.51	-	92,867
Aug 4, 2026	53.55	53.65	53.53	53.64	53.50	0.50%	64,423
Aug 3, 2026	53.35	53.43	53.34	53.37	53.24	0.24%	140,408
Jul 31, 2026	53.24	53.26	53.11	53.24	53.11	-0.18%	157,957
Jul 30, 2026	53.30	53.38	53.29	53.34	53.20	0.11%	126,817
Jul 29, 2026	53.37	53.46	53.26	53.28	53.15	-0.36%	83,910
Jul 28, 2026	53.35	53.53	53.35	53.48	53.34	0.21%	149,889
Jul 27, 2026	53.34	53.39	53.28	53.37	53.23	0.26%	210,036
Jul 24, 2026	53.17	53.28	53.17	53.23	53.09	0.25%	91,438
Jul 23, 2026	53.10	53.82	52.98	53.09	52.95	-0.34%	170,175
Jul 22, 2026	53.29	53.34	53.25	53.27	53.13	-0.16%	85,581
Jul 21, 2026	53.39	53.40	53.33	53.36	53.22	-0.13%	66,127
Jul 20, 2026	54.23	54.23	54.07	54.11	53.29	-0.15%	115,274
Jul 17, 2026	54.28	54.32	54.19	54.19	53.37	-0.10%	117,267
Jul 16, 2026	54.16	54.26	54.13	54.25	53.42	-0.05%	107,742
Jul 15, 2026	54.14	54.29	54.14	54.28	53.45	0.27%	135,429
Jul 14, 2026	54.15	54.22	54.11	54.13	53.31	0.06%	72,484
Jul 13, 2026	54.19	54.22	54.07	54.10	53.27	-0.38%	102,982
Jul 10, 2026	54.33	54.35	54.26	54.31	53.48	-0.02%	83,782
Jul 9, 2026	54.25	54.36	54.25	54.31	53.49	0.23%	80,124
Jul 8, 2026	54.19	54.22	54.10	54.19	53.37	-0.32%	154,959
Jul 7, 2026	54.49	54.51	54.33	54.37	53.54	-0.46%	95,023
Jul 6, 2026	54.63	54.63	54.57	54.62	53.79	-0.05%	198,605
Jul 2, 2026	54.56	54.68	54.54	54.64	53.81	0.07%	215,572
Jul 1, 2026	54.51	54.67	54.51	54.61	53.78	-0.12%	220,950
Jun 30, 2026	54.76	54.80	54.66	54.67	53.84	-0.27%	196,481
Jun 29, 2026	54.77	55.07	54.70	54.82	53.98	0.08%	456,432
Jun 26, 2026	54.66	54.81	54.66	54.78	53.94	0.10%	848,115
Jun 25, 2026	54.72	54.83	54.69	54.72	53.89	0.04%	111,528
Jun 24, 2026	54.67	54.74	54.65	54.70	53.87	0.39%	98,632
Jun 23, 2026	54.44	54.57	54.43	54.49	53.66	0.16%	90,006
Jun 22, 2026	54.82	54.89	54.78	54.81	53.58	-0.19%	82,094
Jun 18, 2026	54.98	55.03	54.90	54.92	53.68	0.21%	61,200
Jun 17, 2026	54.95	55.08	54.74	54.80	53.57	-0.31%	96,587