DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	53.75	53.75	53.54	53.58	53.58	0.12%	74,983
Aug 6, 2026	53.53	53.57	53.46	53.52	53.52	-0.24%	89,595
Aug 5, 2026	53.59	53.71	53.59	53.65	53.65	-	92,867
Aug 4, 2026	53.55	53.65	53.53	53.64	53.64	0.50%	64,423
Aug 3, 2026	53.35	53.43	53.34	53.37	53.37	0.24%	140,408
Jul 31, 2026	53.24	53.26	53.11	53.24	53.24	-0.18%	157,957
Jul 30, 2026	53.30	53.38	53.29	53.34	53.34	0.11%	126,817
Jul 29, 2026	53.37	53.46	53.26	53.28	53.28	-0.36%	83,910
Jul 28, 2026	53.35	53.53	53.35	53.48	53.48	0.21%	149,889
Jul 27, 2026	53.34	53.39	53.28	53.37	53.37	0.26%	210,036
Jul 24, 2026	53.17	53.28	53.17	53.23	53.23	0.25%	91,438
Jul 23, 2026	53.10	53.82	52.98	53.09	53.09	-0.34%	170,175
Jul 22, 2026	53.29	53.34	53.25	53.27	53.27	-0.16%	85,581
Jul 21, 2026	53.39	53.40	53.33	53.36	53.36	-0.13%	66,127
Jul 20, 2026	54.23	54.23	54.07	54.11	53.43	-0.15%	115,274
Jul 17, 2026	54.28	54.32	54.19	54.19	53.51	-0.10%	117,267
Jul 16, 2026	54.16	54.26	54.13	54.25	53.56	-0.05%	107,742
Jul 15, 2026	54.14	54.29	54.14	54.28	53.59	0.27%	135,429
Jul 14, 2026	54.15	54.22	54.11	54.13	53.45	0.06%	72,484
Jul 13, 2026	54.19	54.22	54.07	54.10	53.41	-0.38%	102,982
Jul 10, 2026	54.33	54.35	54.26	54.31	53.62	-0.02%	83,782
Jul 9, 2026	54.25	54.36	54.25	54.31	53.63	0.23%	80,124
Jul 8, 2026	54.19	54.22	54.10	54.19	53.51	-0.32%	154,959
Jul 7, 2026	54.49	54.51	54.33	54.37	53.68	-0.46%	95,023
Jul 6, 2026	54.63	54.63	54.57	54.62	53.92	-0.05%	198,605
Jul 2, 2026	54.56	54.68	54.54	54.64	53.95	0.07%	215,572
Jul 1, 2026	54.51	54.67	54.51	54.61	53.91	-0.12%	220,950
Jun 30, 2026	54.76	54.80	54.66	54.67	53.98	-0.27%	196,481
Jun 29, 2026	54.77	55.07	54.70	54.82	54.12	0.08%	456,432
Jun 26, 2026	54.66	54.81	54.66	54.78	54.08	0.10%	848,115
Jun 25, 2026	54.72	54.83	54.69	54.72	54.03	0.04%	111,528
Jun 24, 2026	54.67	54.74	54.65	54.70	54.01	0.39%	98,632
Jun 23, 2026	54.44	54.57	54.43	54.49	53.80	0.16%	90,006
Jun 22, 2026	54.82	54.89	54.78	54.81	53.72	-0.19%	82,094
Jun 18, 2026	54.98	55.03	54.90	54.92	53.82	0.21%	61,200
Jun 17, 2026	54.95	55.08	54.74	54.80	53.71	-0.31%	96,587
Jun 16, 2026	54.95	55.06	54.93	54.97	53.87	0.13%	105,534
Jun 15, 2026	55.02	55.02	54.90	54.90	53.80	0.07%	102,867
Jun 12, 2026	54.80	54.93	54.75	54.86	53.76	-0.09%	45,242
Jun 11, 2026	54.58	54.92	54.58	54.91	53.81	0.77%	260,873
Jun 10, 2026	54.54	54.63	54.49	54.49	53.40	-0.25%	75,896
Jun 9, 2026	54.56	54.66	54.52	54.63	53.54	0.28%	84,700
Jun 8, 2026	54.59	54.64	54.48	54.48	53.38	-0.15%	86,339
Jun 5, 2026	54.55	54.64	54.54	54.56	53.47	-0.39%	137,699
Jun 4, 2026	54.74	54.79	54.72	54.77	53.68	0.17%	41,645
Jun 3, 2026	54.65	54.71	54.62	54.68	53.59	-0.20%	97,944
Jun 2, 2026	54.86	54.86	54.76	54.79	53.69	0.03%	94,111
Jun 1, 2026	54.71	54.80	54.60	54.77	53.68	-0.03%	134,586
May 29, 2026	54.77	54.90	54.77	54.79	53.69	0.09%	65,068
May 28, 2026	54.61	54.78	54.57	54.74	53.64	0.19%	69,944