DGCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	54.28	54.32	54.19	54.19	54.19	-0.10%	117,267
Jul 16, 2026	54.16	54.26	54.13	54.25	54.25	-0.05%	107,742
Jul 15, 2026	54.14	54.29	54.14	54.28	54.28	0.27%	135,429
Jul 14, 2026	54.15	54.22	54.11	54.13	54.13	0.06%	72,484
Jul 13, 2026	54.19	54.22	54.07	54.10	54.10	-0.38%	102,982
Jul 10, 2026	54.33	54.35	54.26	54.31	54.31	-0.02%	83,782
Jul 9, 2026	54.25	54.36	54.25	54.31	54.31	0.23%	80,124
Jul 8, 2026	54.19	54.22	54.10	54.19	54.19	-0.32%	154,959
Jul 7, 2026	54.49	54.51	54.33	54.37	54.37	-0.46%	95,023
Jul 6, 2026	54.63	54.63	54.57	54.62	54.62	-0.05%	198,605
Jul 2, 2026	54.56	54.68	54.54	54.64	54.64	0.07%	215,572
Jul 1, 2026	54.51	54.67	54.51	54.61	54.61	-0.12%	220,950
Jun 30, 2026	54.76	54.80	54.66	54.67	54.67	-0.27%	196,481
Jun 29, 2026	54.77	55.07	54.70	54.82	54.82	0.08%	456,432
Jun 26, 2026	54.66	54.81	54.66	54.78	54.78	0.10%	848,115
Jun 25, 2026	54.72	54.83	54.69	54.72	54.72	0.04%	111,528
Jun 24, 2026	54.67	54.74	54.65	54.70	54.70	0.39%	98,632
Jun 23, 2026	54.44	54.57	54.43	54.49	54.49	0.16%	90,006
Jun 22, 2026	54.82	54.89	54.78	54.81	54.40	-0.19%	82,094
Jun 18, 2026	54.98	55.03	54.90	54.92	54.51	0.21%	61,200
Jun 17, 2026	54.95	55.08	54.74	54.80	54.39	-0.31%	96,587
Jun 16, 2026	54.95	55.06	54.93	54.97	54.56	0.13%	105,534
Jun 15, 2026	55.02	55.02	54.90	54.90	54.49	0.07%	102,867
Jun 12, 2026	54.80	54.93	54.75	54.86	54.45	-0.09%	45,242
Jun 11, 2026	54.58	54.92	54.58	54.91	54.50	0.77%	260,873
Jun 10, 2026	54.54	54.63	54.49	54.49	54.08	-0.25%	75,896
Jun 9, 2026	54.56	54.66	54.52	54.63	54.22	0.28%	84,700
Jun 8, 2026	54.59	54.64	54.48	54.48	54.07	-0.15%	86,339
Jun 5, 2026	54.55	54.64	54.54	54.56	54.15	-0.39%	137,699
Jun 4, 2026	54.74	54.79	54.72	54.77	54.37	0.17%	41,645
Jun 3, 2026	54.65	54.71	54.62	54.68	54.27	-0.20%	97,944
Jun 2, 2026	54.86	54.86	54.76	54.79	54.38	0.03%	94,111
Jun 1, 2026	54.71	54.80	54.60	54.77	54.36	-0.03%	134,586
May 29, 2026	54.77	54.90	54.77	54.79	54.38	0.09%	65,068
May 28, 2026	54.61	54.78	54.57	54.74	54.33	0.19%	69,944
May 27, 2026	54.61	54.69	54.61	54.63	54.22	0.04%	54,429
May 26, 2026	54.62	54.69	54.57	54.61	54.20	0.39%	149,390
May 22, 2026	54.45	54.45	54.32	54.39	53.99	0.06%	62,443
May 21, 2026	54.12	54.37	54.08	54.36	53.95	0.19%	74,852
May 20, 2026	53.92	54.29	53.92	54.26	53.85	0.74%	91,381
May 19, 2026	53.83	53.98	53.79	53.86	53.46	-0.43%	104,551
May 18, 2026	54.35	54.39	54.22	54.31	53.69	0.11%	57,900
May 15, 2026	54.45	54.45	54.24	54.25	53.63	-0.62%	97,570
May 14, 2026	54.64	54.72	54.59	54.59	53.96	0.04%	89,303
May 13, 2026	54.47	54.61	54.46	54.56	53.94	0.08%	53,389
May 12, 2026	54.57	54.58	54.48	54.52	53.89	-0.33%	78,169
May 11, 2026	54.72	54.75	54.68	54.70	54.07	-0.26%	89,469
May 8, 2026	54.80	54.86	54.79	54.84	54.21	0.37%	66,214
May 7, 2026	54.82	54.84	54.62	54.64	54.01	-0.26%	73,638
May 6, 2026	54.75	54.85	54.73	54.78	54.15	0.50%	80,259