FT Vest U.S. Equity Buffer & Digital Return ETF - January (DGJA)

BATS: DGJA · Real-Time Price · USD

32.35

+0.02 (0.05%)

At close: Oct 12, 2026, 4:00 PM EDT

32.35

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

DGJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	32.35	32.35	32.35	32.35	32.35	0.05%	6
Oct 9, 2026	32.35	32.35	32.34	32.34	32.34	0.05%	161
Oct 8, 2026	32.32	32.32	32.32	32.32	32.32	-0.02%	9
Oct 7, 2026	32.33	32.33	32.33	32.33	32.33	0.03%	6
Oct 6, 2026	32.32	32.32	32.32	32.32	32.32	0.09%	6
Oct 5, 2026	32.29	32.29	32.29	32.29	32.29	-	6
Oct 2, 2026	32.29	32.29	32.29	32.29	32.29	0.16%	10
Oct 1, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%	9
Sep 30, 2026	32.26	32.26	32.26	32.26	32.25	0.06%	6
Sep 29, 2026	32.24	32.24	32.24	32.24	32.24	0.02%	18
Sep 28, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%	6
Sep 25, 2026	32.24	32.24	32.24	32.24	32.24	0.08%	6
Sep 24, 2026	32.25	32.25	32.22	32.22	32.22	-0.05%	531
Sep 23, 2026	32.23	32.23	32.23	32.23	32.23	-0.03%	7
Sep 22, 2026	32.24	32.24	32.24	32.24	32.24	0.08%	6
Sep 21, 2026	32.22	32.22	32.22	32.22	32.22	0.16%	6
Sep 18, 2026	32.17	32.17	32.17	32.17	32.17	0.06%	6
Sep 17, 2026	32.20	32.20	32.15	32.15	32.15	0.20%	295
Sep 16, 2026	32.08	32.08	32.08	32.08	32.08	-0.11%	6
Sep 15, 2026	32.17	32.17	32.12	32.12	32.12	-	406
Sep 14, 2026	32.12	32.12	32.12	32.12	32.12	-0.05%	6
Sep 11, 2026	32.13	32.13	32.13	32.13	32.13	0.16%	6
Sep 10, 2026	32.08	32.08	32.08	32.08	32.08	-0.12%	6
Sep 9, 2026	32.12	32.12	32.12	32.12	32.12	-0.06%	6
Sep 8, 2026	32.14	32.14	32.14	32.14	32.14	-0.05%	6
Sep 4, 2026	32.16	32.21	32.16	32.16	32.16	0.05%	5,862
Sep 3, 2026	32.14	32.14	32.14	32.14	32.14	0.12%	6
Sep 2, 2026	32.06	32.10	32.06	32.10	32.10	0.09%	174
Sep 1, 2026	32.07	32.07	32.07	32.07	32.07	-0.11%	53
Aug 31, 2026	32.11	32.11	32.11	32.11	32.11	-	6
Aug 28, 2026	32.11	32.11	32.11	32.11	32.11	0.03%	6
Aug 27, 2026	32.10	32.10	32.10	32.10	32.10	0.11%	6
Aug 26, 2026	32.06	32.06	32.06	32.06	32.06	0.03%	6
Aug 25, 2026	32.08	32.08	32.05	32.05	32.05	0.05%	506
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-0.02%	6
Aug 21, 2026	32.04	32.04	32.04	32.04	32.04	0.08%	6
Aug 20, 2026	32.02	32.02	32.02	32.02	32.02	-0.02%	6
Aug 19, 2026	32.02	32.02	32.02	32.02	32.02	0.06%	6
Aug 18, 2026	32.00	32.00	32.00	32.00	32.00	-0.05%	6
Aug 17, 2026	32.02	32.02	32.02	32.02	32.02	-0.02%	3,293
Aug 14, 2026	32.06	32.06	32.02	32.02	32.02	0.03%	256
Aug 13, 2026	32.01	32.01	32.01	32.01	32.01	0.08%	6
Aug 12, 2026	31.99	31.99	31.99	31.99	31.99	0.05%	6
Aug 11, 2026	31.97	31.97	31.97	31.97	31.97	-	6
Aug 10, 2026	31.97	31.97	31.97	31.97	31.97	0.03%	6
Aug 7, 2026	31.96	31.96	31.96	31.96	31.96	0.08%	6
Aug 6, 2026	31.88	31.94	31.88	31.94	31.94	-0.03%	281
Aug 5, 2026	31.95	31.95	31.95	31.95	31.95	0.03%	211
Aug 4, 2026	31.94	31.94	31.94	31.94	31.93	0.19%	6
Aug 3, 2026	31.88	31.88	31.88	31.88	31.88	0.20%	7