Skip to main content
logo
FT Vest U.S. Equity Buffer & Digital Return ETF - January (DGJA)
BATS: DGJA · Real-Time Price · USD
30.84
+0.02 (0.08%)
At close: Apr 16, 2026, 4:00 PM EDT
30.84
0.00 (0.00%)
After-hours: Apr 16, 2026, 4:10 PM EDT

DGJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 202630.8430.8630.8430.86-0.15%1,445
Apr 15, 202630.8430.8430.8230.8230.820.13%400
Apr 14, 202630.7830.7830.7830.7830.780.36%-
Apr 13, 202630.6730.6730.6730.6730.670.38%-
Apr 10, 202630.5530.5530.5530.5530.55--
Apr 9, 202630.5130.5530.5130.5530.550.35%330
Apr 8, 202630.4430.4430.4430.4430.441.17%-
Apr 7, 202629.8630.0929.8630.0930.090.07%438
Apr 6, 202630.0730.0730.0730.0730.070.15%2,000
Apr 2, 202630.0330.0330.0330.0330.030.07%-
Apr 1, 202629.9530.0129.9530.0130.000.42%235
Mar 31, 202629.7529.8829.7529.8829.881.62%325
Mar 30, 202629.4029.4029.4029.4029.40-0.18%-
Mar 27, 202629.5229.5229.4629.4629.45-0.86%987
Mar 26, 202629.7629.7629.6829.7129.71-0.85%1,068
Mar 25, 202630.0330.0329.9729.9729.970.30%667
Mar 24, 202629.8829.8829.8829.8829.88-0.28%-
Mar 23, 202630.0130.0329.9629.9629.960.79%3,063
Mar 20, 202629.7329.7329.7329.7329.73-0.90%-
Mar 19, 202630.0030.0030.0030.0030.00-0.10%-
Mar 18, 202630.1530.1630.0230.0230.02-0.65%330
Mar 17, 202630.2230.2230.2230.2230.220.25%-
Mar 16, 202629.9830.1529.9830.1530.150.55%1,650
Mar 13, 202629.9829.9829.9829.9829.98-0.37%232
Mar 12, 202630.1130.1330.0930.0930.09-0.53%941
Mar 11, 202630.2330.2530.2330.2530.250.01%733
Mar 10, 202630.2530.2530.2530.2530.25-0.08%79
Mar 9, 202630.1330.2730.1330.2730.270.41%150
Mar 6, 202630.3030.3030.1230.1530.15-0.64%1,088
Mar 5, 202630.3430.3430.3430.3430.34-0.44%-
Mar 4, 202630.4330.5230.4330.4830.480.36%4,575
Mar 3, 202630.2130.3730.2130.3730.37-0.28%192
Mar 2, 202630.4530.4530.4530.4530.45-0.10%-
Feb 27, 202630.4530.4830.4530.4830.48-0.13%29,477
Feb 26, 202630.4730.5630.4430.5230.52-0.13%931
Feb 25, 202630.5630.5630.5630.5630.560.30%-
Feb 24, 202630.4730.4730.4730.4730.470.26%-
Feb 23, 202630.4030.4030.3930.3930.39-0.31%301
Feb 20, 202630.4930.4930.4930.4930.490.28%-
Feb 19, 202630.3930.4030.3930.4030.40-0.15%244
Feb 18, 202630.4730.4730.4530.4530.450.14%260
Feb 17, 202630.4030.4030.4030.4030.400.14%-
Feb 13, 202630.4630.4630.3530.3630.36-0.07%1,158
Feb 12, 202630.4630.4630.3830.3830.38-0.44%445
Feb 11, 202630.5030.5530.5030.5230.52-0.07%954
Feb 10, 202630.5930.5930.5430.5430.54-0.03%2,155
Feb 9, 202630.5830.5830.5530.5530.550.15%600
Feb 6, 202630.5030.5030.5030.5030.500.68%-
Feb 5, 202630.3330.3430.3030.3030.30-0.38%950
Feb 4, 202630.4130.4130.4130.4130.41-0.12%-