DGJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	31.34	31.34	31.34	31.34	31.34	-0.49%	10
Jun 4, 2026	31.50	31.50	31.50	31.50	31.50	0.06%	-
Jun 3, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%	-
Jun 2, 2026	31.51	31.51	31.51	31.51	31.51	-0.02%	-
Jun 1, 2026	31.55	31.56	31.51	31.51	31.51	-0.02%	626
May 29, 2026	31.52	31.52	31.52	31.52	31.51	0.14%	-
May 28, 2026	31.47	31.47	31.47	31.47	31.47	0.13%	-
May 27, 2026	31.43	31.43	31.43	31.43	31.43	0.02%	-
May 26, 2026	31.43	31.43	31.43	31.43	31.43	0.13%	-
May 22, 2026	31.39	31.39	31.39	31.39	31.39	0.19%	-
May 21, 2026	31.33	31.33	31.33	31.33	31.33	0.10%	-
May 20, 2026	31.32	31.32	31.30	31.30	31.30	0.16%	800
May 19, 2026	31.25	31.25	31.25	31.25	31.25	-0.10%	-
May 18, 2026	31.31	31.31	31.27	31.28	31.28	0.02%	548
May 15, 2026	31.27	31.27	31.27	31.27	31.27	-0.11%	-
May 14, 2026	31.31	31.31	31.31	31.31	31.31	0.14%	-
May 13, 2026	31.26	31.26	31.26	31.26	31.26	0.14%	-
May 12, 2026	31.22	31.22	31.22	31.22	31.22	-0.08%	-
May 11, 2026	31.24	31.24	31.24	31.24	31.24	-	10
May 8, 2026	31.24	31.24	31.24	31.24	31.24	0.16%	-
May 7, 2026	31.19	31.19	31.19	31.19	31.19	-0.02%	-
May 6, 2026	31.20	31.20	31.20	31.20	31.20	0.22%	-
May 5, 2026	31.13	31.13	31.13	31.13	31.13	0.27%	-
May 4, 2026	31.04	31.04	31.04	31.04	31.04	-0.22%	43
May 1, 2026	31.11	31.11	31.11	31.11	31.11	0.08%	-
Apr 30, 2026	31.09	31.09	31.09	31.09	31.09	0.40%	-
Apr 29, 2026	30.96	30.96	30.96	30.96	30.96	-0.02%	-
Apr 28, 2026	30.97	30.97	30.97	30.97	30.97	-0.15%	-
Apr 27, 2026	31.01	31.01	31.01	31.01	31.01	0.10%	-
Apr 24, 2026	30.98	30.98	30.98	30.98	30.98	0.18%	-
Apr 23, 2026	30.93	30.93	30.93	30.93	30.93	-0.13%	-
Apr 22, 2026	30.92	31.01	30.92	30.97	30.97	0.28%	496
Apr 21, 2026	30.88	30.88	30.88	30.88	30.88	-0.19%	-
Apr 20, 2026	30.94	30.94	30.94	30.94	30.94	-0.11%	-
Apr 17, 2026	30.98	30.98	30.98	30.98	30.97	0.44%	100
Apr 16, 2026	30.84	30.86	30.84	30.84	30.84	0.08%	1,445
Apr 15, 2026	30.84	30.84	30.82	30.82	30.82	0.13%	400
Apr 14, 2026	30.78	30.78	30.78	30.78	30.78	0.36%	-
Apr 13, 2026	30.67	30.67	30.67	30.67	30.67	0.38%	-
Apr 10, 2026	30.55	30.55	30.55	30.55	30.55	-	-
Apr 9, 2026	30.51	30.55	30.51	30.55	30.55	0.35%	330
Apr 8, 2026	30.44	30.44	30.44	30.44	30.44	1.17%	-
Apr 7, 2026	29.86	30.09	29.86	30.09	30.09	0.07%	438
Apr 6, 2026	30.07	30.07	30.07	30.07	30.07	0.15%	2,000
Apr 2, 2026	30.03	30.03	30.03	30.03	30.03	0.07%	-
Apr 1, 2026	29.95	30.01	29.95	30.01	30.00	0.42%	235
Mar 31, 2026	29.75	29.88	29.75	29.88	29.88	1.62%	325
Mar 30, 2026	29.40	29.40	29.40	29.40	29.40	-0.18%	-
Mar 27, 2026	29.52	29.52	29.46	29.46	29.45	-0.86%	987
Mar 26, 2026	29.76	29.76	29.68	29.71	29.71	-0.85%	1,068