DGJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	31.96	31.97	31.96	31.96	-	-	6
Aug 7, 2026	31.96	31.96	31.96	31.96	31.96	0.08%	6
Aug 6, 2026	31.88	31.94	31.88	31.94	31.94	-0.03%	281
Aug 5, 2026	31.95	31.95	31.95	31.95	31.95	0.03%	211
Aug 4, 2026	31.94	31.94	31.94	31.94	31.93	0.19%	6
Aug 3, 2026	31.88	31.88	31.88	31.88	31.88	0.20%	7
Jul 31, 2026	31.81	31.81	31.81	31.81	31.81	0.19%	77
Jul 30, 2026	31.75	31.75	31.75	31.75	31.75	0.32%	1,400
Jul 29, 2026	31.73	31.73	31.65	31.65	31.65	-0.22%	1,111
Jul 28, 2026	31.74	31.74	31.72	31.72	31.72	0.09%	141
Jul 27, 2026	31.69	31.69	31.69	31.69	31.69	0.06%	636
Jul 24, 2026	31.72	31.72	31.67	31.67	31.67	0.12%	420
Jul 23, 2026	31.63	31.68	31.63	31.63	31.63	-0.31%	1,616
Jul 22, 2026	31.73	31.73	31.73	31.73	31.73	0.05%	6
Jul 21, 2026	31.74	31.74	31.72	31.72	31.72	0.08%	1,481
Jul 20, 2026	31.69	31.69	31.69	31.69	31.69	0.13%	6
Jul 17, 2026	31.65	31.65	31.65	31.65	31.65	-0.19%	574
Jul 16, 2026	31.71	31.71	31.71	31.71	31.71	-0.05%	6
Jul 15, 2026	31.73	31.73	31.73	31.73	31.73	0.09%	7
Jul 14, 2026	31.70	31.70	31.70	31.70	31.70	0.03%	6
Jul 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.05%	6
Jul 10, 2026	31.70	31.70	31.70	31.70	31.70	0.13%	6
Jul 9, 2026	31.66	31.66	31.66	31.66	31.66	0.13%	6
Jul 8, 2026	31.62	31.62	31.62	31.62	31.62	-0.07%	6
Jul 7, 2026	31.64	31.64	31.64	31.64	31.64	-0.08%	12
Jul 6, 2026	31.67	31.67	31.67	31.67	31.67	0.21%	7
Jul 2, 2026	31.60	31.60	31.60	31.60	31.60	-0.02%	13
Jul 1, 2026	31.65	31.65	31.61	31.61	31.61	0.10%	247
Jun 30, 2026	31.61	31.61	31.58	31.58	31.58	0.13%	125
Jun 29, 2026	31.54	31.54	31.54	31.54	31.54	0.19%	6
Jun 26, 2026	31.48	31.48	31.48	31.48	31.48	0.06%	1
Jun 25, 2026	31.46	31.46	31.46	31.46	31.46	0.11%	231
Jun 24, 2026	31.47	31.47	31.42	31.42	31.42	-0.03%	5,244
Jun 23, 2026	31.45	31.45	31.43	31.43	31.43	-0.21%	1,113
Jun 22, 2026	31.50	31.50	31.50	31.50	31.50	-0.06%	-
Jun 18, 2026	31.52	31.52	31.52	31.52	31.52	0.27%	-
Jun 17, 2026	31.43	31.43	31.43	31.43	31.43	-0.38%	-
Jun 16, 2026	31.55	31.55	31.55	31.55	31.55	-0.02%	-
Jun 15, 2026	31.56	31.56	31.56	31.56	31.56	0.38%	-
Jun 12, 2026	31.43	31.43	31.43	31.43	31.43	0.24%	-
Jun 11, 2026	31.28	31.36	31.28	31.36	31.36	0.32%	100
Jun 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.22%	-
Jun 9, 2026	31.33	31.33	31.33	31.33	31.33	-0.18%	69
Jun 8, 2026	31.39	31.39	31.39	31.39	31.39	0.15%	-
Jun 5, 2026	31.34	31.34	31.34	31.34	31.34	-0.49%	10
Jun 4, 2026	31.50	31.50	31.50	31.50	31.50	0.06%	-
Jun 3, 2026	31.48	31.48	31.48	31.48	31.48	-0.10%	-
Jun 2, 2026	31.51	31.51	31.51	31.51	31.51	-0.02%	-
Jun 1, 2026	31.55	31.56	31.51	31.51	31.51	-0.02%	626
May 29, 2026	31.52	31.52	31.52	31.52	31.51	0.14%	-