Skip to main content
logo
FT Vest U.S. Equity Buffer & Digital Return ETF (DGJL)
BATS: DGJL · Real-Time Price · USD
30.58
+0.02 (0.07%)
At close: Oct 12, 2026, 4:00 PM EDT
30.58
0.00 (0.00%)
After-hours: Oct 12, 2026, 6:30 PM EDT

DGJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202630.5830.5830.5830.5830.580.07%21
Oct 9, 202630.5630.5630.5630.5630.560.15%7
Oct 8, 202630.5230.5230.5230.5230.52-0.17%11
Oct 7, 202630.5630.5730.5630.5730.570.01%1,911
Oct 6, 202630.5830.5830.5730.5730.570.18%663
Oct 5, 202630.5030.5130.5030.5130.510.15%173
Oct 2, 202630.5030.5030.4730.4730.470.15%199
Oct 1, 202630.4230.4230.4230.4230.42-0.05%9
Sep 30, 202630.4430.4430.4430.4430.430.10%59
Sep 29, 202630.4130.4130.4130.4130.41-0.08%34
Sep 28, 202630.3930.4330.3930.4330.43-0.08%1,323
Sep 25, 202630.4030.4630.4030.4630.460.20%141
Sep 24, 202630.3830.4030.3830.4030.40-0.01%686
Sep 23, 202630.4030.4030.4030.4030.40-0.17%12
Sep 22, 202630.4630.4630.4530.4530.450.08%638
Sep 21, 202630.4330.4330.4330.4330.430.27%9
Sep 18, 202630.3330.3430.3230.3430.340.04%609
Sep 17, 202630.3330.3330.3330.3330.330.41%44
Sep 16, 202630.2130.2130.2130.2130.21-0.16%9
Sep 15, 202630.2630.2630.2630.2630.26-0.15%876
Sep 14, 202630.3030.3030.3030.3030.30-0.02%9
Sep 11, 202630.3130.3130.3130.3130.310.21%9
Sep 10, 202630.2630.2630.2430.2430.24-0.30%7,309
Sep 9, 202630.3230.3330.3130.3330.33-0.05%1,897
Sep 8, 202630.3730.3730.3430.3430.34-0.11%876
Sep 4, 202630.4030.4230.3830.3830.38-0.07%3,972
Sep 3, 202630.4030.4030.4030.4030.400.28%1,657
Sep 2, 202630.3130.3230.3130.3230.320.25%238
Sep 1, 202630.2830.2830.2330.2430.24-0.15%1,538
Aug 31, 202630.2930.2930.2930.2930.290.05%13
Aug 28, 202630.3330.3330.2730.2730.27-0.07%1,323
Aug 27, 202630.3030.3030.2930.2930.290.18%246
Aug 26, 202630.3830.3830.2430.2430.24-0.05%2,470
Aug 25, 202630.1930.2530.1930.2530.250.25%11,610
Aug 24, 202630.1830.1830.1830.1830.18-0.08%7
Aug 21, 202630.2030.2030.2030.2030.200.13%7
Aug 20, 202630.1630.2030.1630.1630.16-0.15%688
Aug 19, 202630.1930.2130.1930.2030.200.15%338
Aug 18, 202630.1530.1930.1530.1630.16-0.13%1,697
Aug 17, 202630.2030.2030.2030.2030.20-0.07%7
Aug 14, 202630.2230.2230.2230.2230.220.03%18
Aug 13, 202630.2130.2130.2130.2130.210.13%8
Aug 12, 202630.2430.2430.1530.1730.170.12%2,207
Aug 11, 202630.1430.1430.1430.1430.14-0.03%8
Aug 10, 202630.1530.1530.1530.1530.15-0.02%26
Aug 7, 202630.3230.3230.1530.1530.150.03%1,278
Aug 6, 202630.1430.1430.1430.1430.140.06%1,664
Aug 5, 202630.1230.1230.1230.1230.12-0.09%12
Aug 4, 202630.1630.1630.1530.1530.150.50%5,856
Aug 3, 202630.0030.0030.0030.0030.000.32%6