DGJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	30.57	30.57	30.45	30.45	30.45	-0.10%	307
Oct 30, 2026	30.47	30.48	30.43	30.48	30.48	-0.31%	696
Oct 29, 2026	30.57	30.57	30.57	30.57	30.57	-0.05%	7
Oct 28, 2026	30.58	30.59	30.58	30.59	30.59	0.04%	259
Oct 27, 2026	30.61	30.61	30.58	30.58	30.58	0.13%	933
Oct 26, 2026	30.54	30.57	30.54	30.54	30.54	0.25%	3,376
Oct 23, 2026	30.46	30.52	30.46	30.46	30.46	-	8,399
Oct 22, 2026	30.51	30.52	30.46	30.46	30.46	-0.36%	4,106
Oct 21, 2026	30.57	30.62	30.57	30.57	30.57	0.10%	5,432
Oct 20, 2026	30.53	30.57	30.53	30.54	30.54	0.10%	2,132
Oct 19, 2026	30.51	30.51	30.51	30.51	30.51	0.16%	12
Oct 16, 2026	30.59	30.59	30.45	30.46	30.46	-0.25%	4,693
Oct 15, 2026	30.56	30.56	30.54	30.54	30.54	0.09%	536
Oct 14, 2026	30.51	30.51	30.51	30.51	30.51	-0.29%	3,451
Oct 13, 2026	30.61	30.61	30.59	30.60	30.60	0.07%	2,829
Oct 12, 2026	30.58	30.58	30.58	30.58	30.58	0.07%	21
Oct 9, 2026	30.56	30.56	30.56	30.56	30.56	0.15%	7
Oct 8, 2026	30.52	30.52	30.52	30.52	30.52	-0.17%	11
Oct 7, 2026	30.56	30.57	30.56	30.57	30.57	0.01%	1,911
Oct 6, 2026	30.58	30.58	30.57	30.57	30.57	0.18%	663
Oct 5, 2026	30.50	30.51	30.50	30.51	30.51	0.15%	173
Oct 2, 2026	30.50	30.50	30.47	30.47	30.47	0.15%	199
Oct 1, 2026	30.42	30.42	30.42	30.42	30.42	-0.05%	9
Sep 30, 2026	30.44	30.44	30.44	30.44	30.43	0.10%	59
Sep 29, 2026	30.41	30.41	30.41	30.41	30.41	-0.08%	34
Sep 28, 2026	30.39	30.43	30.39	30.43	30.43	-0.08%	1,323
Sep 25, 2026	30.40	30.46	30.40	30.46	30.46	0.20%	141
Sep 24, 2026	30.38	30.40	30.38	30.40	30.40	-0.01%	686
Sep 23, 2026	30.40	30.40	30.40	30.40	30.40	-0.17%	12
Sep 22, 2026	30.46	30.46	30.45	30.45	30.45	0.08%	638
Sep 21, 2026	30.43	30.43	30.43	30.43	30.43	0.27%	9
Sep 18, 2026	30.33	30.34	30.32	30.34	30.34	0.04%	609
Sep 17, 2026	30.33	30.33	30.33	30.33	30.33	0.41%	44
Sep 16, 2026	30.21	30.21	30.21	30.21	30.21	-0.16%	9
Sep 15, 2026	30.26	30.26	30.26	30.26	30.26	-0.15%	876
Sep 14, 2026	30.30	30.30	30.30	30.30	30.30	-0.02%	9
Sep 11, 2026	30.31	30.31	30.31	30.31	30.31	0.21%	9
Sep 10, 2026	30.26	30.26	30.24	30.24	30.24	-0.30%	7,309
Sep 9, 2026	30.32	30.33	30.31	30.33	30.33	-0.05%	1,897
Sep 8, 2026	30.37	30.37	30.34	30.34	30.34	-0.11%	876
Sep 4, 2026	30.40	30.42	30.38	30.38	30.38	-0.07%	3,972
Sep 3, 2026	30.40	30.40	30.40	30.40	30.40	0.28%	1,657
Sep 2, 2026	30.31	30.32	30.31	30.32	30.32	0.25%	238
Sep 1, 2026	30.28	30.28	30.23	30.24	30.24	-0.15%	1,538
Aug 31, 2026	30.29	30.29	30.29	30.29	30.29	0.05%	13
Aug 28, 2026	30.33	30.33	30.27	30.27	30.27	-0.07%	1,323
Aug 27, 2026	30.30	30.30	30.29	30.29	30.29	0.18%	246
Aug 26, 2026	30.38	30.38	30.24	30.24	30.24	-0.05%	2,470
Aug 25, 2026	30.19	30.25	30.19	30.25	30.25	0.25%	11,610
Aug 24, 2026	30.18	30.18	30.18	30.18	30.18	-0.08%	7