FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC)
BATS: DGOC · Real-Time Price · USD
31.11
-0.18 (-0.57%)
At close: Mar 6, 2026, 4:00 PM EST
31.11
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST
DGOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 31.15 | 31.15 | 31.11 | 31.11 | - | -0.57% | 144 |
| Mar 5, 2026 | 31.23 | 31.29 | 31.23 | 31.29 | 31.29 | -0.27% | 911 |
| Mar 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.28% | 111 |
| Mar 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.28% | 316 |
| Mar 2, 2026 | 31.37 | 31.40 | 31.37 | 31.37 | 31.37 | 0.06% | 347 |
| Feb 27, 2026 | 31.38 | 31.38 | 31.34 | 31.35 | 31.35 | -0.15% | 6,199 |
| Feb 26, 2026 | 31.39 | 31.40 | 31.37 | 31.40 | 31.40 | -0.11% | 1,684 |
| Feb 25, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.21% | 7 |
| Feb 24, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% | - |
| Feb 23, 2026 | 31.33 | 31.33 | 31.26 | 31.26 | 31.26 | -0.33% | 985 |
| Feb 20, 2026 | 31.35 | 31.37 | 31.34 | 31.37 | 31.37 | 0.23% | 1,852 |
| Feb 19, 2026 | 31.34 | 31.34 | 31.29 | 31.29 | 31.29 | -0.15% | 1,796 |
| Feb 18, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% | - |
| Feb 17, 2026 | 31.22 | 31.28 | 31.20 | 31.28 | 31.28 | 0.14% | 1,211 |
| Feb 13, 2026 | 31.30 | 31.30 | 31.24 | 31.24 | 31.24 | 0.02% | 279 |
| Feb 12, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.47% | - |
| Feb 11, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Feb 10, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.20% | - |
| Feb 9, 2026 | 31.40 | 31.44 | 31.40 | 31.44 | 31.44 | 0.23% | 521 |
| Feb 6, 2026 | 31.32 | 31.37 | 31.32 | 31.37 | 31.37 | 0.64% | 281 |
| Feb 5, 2026 | 31.16 | 31.17 | 31.16 | 31.17 | 31.17 | -0.34% | 403 |
| Feb 4, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% | - |
| Feb 3, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.21% | - |
| Feb 2, 2026 | 31.39 | 31.39 | 31.37 | 31.37 | 31.37 | 0.14% | 396 |
| Jan 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.32 | - | - |
| Jan 29, 2026 | 31.25 | 31.33 | 31.25 | 31.33 | 31.32 | -0.11% | 1,997 |
| Jan 28, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.05% | - |
| Jan 27, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.37 | 0.06% | - |
| Jan 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.11% | - |
| Jan 23, 2026 | 31.31 | 31.32 | 31.31 | 31.32 | 31.32 | 0.05% | 1,889 |
| Jan 22, 2026 | 31.30 | 31.32 | 31.30 | 31.31 | 31.31 | 0.17% | 753 |
| Jan 21, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.45% | 201 |
| Jan 20, 2026 | 31.16 | 31.23 | 31.08 | 31.11 | 31.11 | -0.61% | 2,897 |
| Jan 16, 2026 | 31.31 | 31.34 | 31.31 | 31.31 | 31.30 | -0.05% | 638 |
| Jan 15, 2026 | 31.36 | 31.36 | 31.32 | 31.32 | 31.32 | 0.20% | 3,301 |
| Jan 14, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.15% | - |
| Jan 13, 2026 | 31.31 | 31.31 | 31.28 | 31.31 | 31.31 | -0.10% | 561 |
| Jan 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.04% | 1 |
| Jan 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.24% | - |
| Jan 8, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.02% | - |
| Jan 7, 2026 | 31.25 | 31.25 | 31.24 | 31.24 | 31.24 | -0.13% | 565 |
| Jan 6, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% | - |
| Jan 5, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% | - |
| Jan 2, 2026 | 31.13 | 31.18 | 31.13 | 31.18 | 31.18 | 0.07% | 804 |
| Dec 31, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.17% | - |
| Dec 30, 2025 | 31.23 | 31.23 | 31.21 | 31.21 | 31.21 | 0.03% | 197 |
| Dec 29, 2025 | 31.20 | 31.24 | 31.20 | 31.20 | 31.20 | -0.05% | 3,060 |
| Dec 26, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.02% | 10 |
| Dec 24, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.08% | - |
| Dec 23, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.13% | - |