DGOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.69	30.69	30.69	30.69	-	-0.30%	162
Mar 26, 2026	30.98	30.98	30.78	30.78	30.78	-0.76%	8,279
Mar 25, 2026	31.03	31.03	31.02	31.02	31.02	0.26%	214
Mar 24, 2026	30.96	31.02	30.94	30.94	30.94	-0.21%	4,471
Mar 23, 2026	31.01	31.01	31.01	31.01	31.01	0.69%	141
Mar 20, 2026	30.93	30.93	30.79	30.79	30.79	-0.72%	1,742
Mar 19, 2026	30.94	31.02	30.94	31.02	31.02	-0.01%	201
Mar 18, 2026	31.18	31.18	31.02	31.02	31.02	-0.61%	886
Mar 17, 2026	31.21	31.24	31.21	31.21	31.21	0.13%	541
Mar 16, 2026	31.15	31.17	31.13	31.17	31.17	0.56%	1,863
Mar 13, 2026	31.08	31.09	31.00	31.00	31.00	-0.19%	11,778
Mar 12, 2026	31.11	31.11	31.06	31.06	31.06	-0.49%	3,289
Mar 11, 2026	31.22	31.22	31.21	31.21	31.21	0.02%	391
Mar 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.12%	12
Mar 9, 2026	30.97	31.27	30.97	31.24	31.24	0.41%	4,296
Mar 6, 2026	31.15	31.15	31.11	31.11	31.11	-0.57%	144
Mar 5, 2026	31.23	31.29	31.23	31.29	31.29	-0.27%	911
Mar 4, 2026	31.37	31.37	31.37	31.37	31.37	0.28%	111
Mar 3, 2026	31.29	31.29	31.29	31.29	31.29	-0.28%	316
Mar 2, 2026	31.37	31.40	31.37	31.37	31.37	0.06%	347
Feb 27, 2026	31.38	31.38	31.34	31.35	31.35	-0.15%	6,199
Feb 26, 2026	31.39	31.40	31.37	31.40	31.40	-0.11%	1,684
Feb 25, 2026	31.44	31.44	31.44	31.44	31.44	0.21%	7
Feb 24, 2026	31.37	31.37	31.37	31.37	31.37	0.35%	-
Feb 23, 2026	31.33	31.33	31.26	31.26	31.26	-0.33%	985
Feb 20, 2026	31.35	31.37	31.34	31.37	31.37	0.23%	1,852
Feb 19, 2026	31.34	31.34	31.29	31.29	31.29	-0.15%	1,796
Feb 18, 2026	31.34	31.34	31.34	31.34	31.34	0.19%	-
Feb 17, 2026	31.22	31.28	31.20	31.28	31.28	0.14%	1,211
Feb 13, 2026	31.30	31.30	31.24	31.24	31.24	0.02%	279
Feb 12, 2026	31.23	31.23	31.23	31.23	31.23	-0.47%	-
Feb 11, 2026	31.38	31.38	31.38	31.38	31.38	-	-
Feb 10, 2026	31.38	31.38	31.38	31.38	31.38	-0.20%	-
Feb 9, 2026	31.40	31.44	31.40	31.44	31.44	0.23%	521
Feb 6, 2026	31.32	31.37	31.32	31.37	31.37	0.64%	281
Feb 5, 2026	31.16	31.17	31.16	31.17	31.17	-0.34%	403
Feb 4, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%	-
Feb 3, 2026	31.31	31.31	31.31	31.31	31.31	-0.21%	-
Feb 2, 2026	31.39	31.39	31.37	31.37	31.37	0.14%	396
Jan 30, 2026	31.33	31.33	31.33	31.33	31.32	-	-
Jan 29, 2026	31.25	31.33	31.25	31.33	31.32	-0.11%	1,997
Jan 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.05%	-
Jan 27, 2026	31.38	31.38	31.38	31.38	31.37	0.06%	-
Jan 26, 2026	31.36	31.36	31.36	31.36	31.36	0.11%	-
Jan 23, 2026	31.31	31.32	31.31	31.32	31.32	0.05%	1,889
Jan 22, 2026	31.30	31.32	31.30	31.31	31.31	0.17%	753
Jan 21, 2026	31.25	31.25	31.25	31.25	31.25	0.45%	201
Jan 20, 2026	31.16	31.23	31.08	31.11	31.11	-0.61%	2,897
Jan 16, 2026	31.31	31.34	31.31	31.31	31.30	-0.05%	638
Jan 15, 2026	31.36	31.36	31.32	31.32	31.32	0.20%	3,301