FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC)
BATS: DGOC · Real-Time Price · USD
30.61
-0.01 (-0.04%)
At close: Nov 7, 2025, 4:00 PM EST
30.61
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
DGOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 30.51 | 30.61 | 30.51 | 30.61 | 30.61 | -0.04% | 678 |
| Nov 6, 2025 | 30.68 | 30.68 | 30.58 | 30.63 | 30.63 | -0.39% | 3,438 |
| Nov 5, 2025 | 30.70 | 30.76 | 30.70 | 30.75 | 30.75 | 0.15% | 12,123 |
| Nov 4, 2025 | 30.71 | 30.71 | 30.69 | 30.70 | 30.70 | -0.36% | 3,286 |
| Nov 3, 2025 | 30.80 | 30.82 | 30.72 | 30.81 | 30.81 | 0.23% | 6,000 |
| Oct 31, 2025 | 30.75 | 30.76 | 30.74 | 30.74 | 30.74 | -0.04% | 2,167 |
| Oct 30, 2025 | 30.83 | 30.83 | 30.75 | 30.75 | 30.75 | -0.30% | 3,951 |
| Oct 29, 2025 | 30.84 | 30.88 | 30.84 | 30.84 | 30.84 | -0.04% | 1,650 |
| Oct 28, 2025 | 30.84 | 30.86 | 30.84 | 30.86 | 30.86 | -0.17% | 100 |
| Oct 27, 2025 | 30.92 | 30.92 | 30.86 | 30.91 | 30.91 | 0.30% | 4,534 |
| Oct 24, 2025 | 30.85 | 30.85 | 30.79 | 30.82 | 30.82 | 0.25% | 1,560 |
| Oct 23, 2025 | 30.79 | 30.79 | 30.74 | 30.74 | 30.74 | 0.32% | 1,800 |
| Oct 22, 2025 | 30.66 | 30.66 | 30.64 | 30.64 | 30.64 | -0.26% | 100 |
| Oct 21, 2025 | 30.74 | 30.74 | 30.72 | 30.72 | 30.72 | 0.07% | 150 |