DGOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	30.91	30.91	30.90	30.90	30.90	0.24%	2
Nov 26, 2025	30.85	30.86	30.83	30.83	30.82	0.09%	270
Nov 25, 2025	30.65	30.80	30.65	30.80	30.80	0.46%	2,226
Nov 24, 2025	30.54	30.69	30.54	30.66	30.66	0.71%	11,862
Nov 21, 2025	30.40	30.51	30.40	30.44	30.44	0.41%	5,943
Nov 20, 2025	30.72	30.72	30.32	30.32	30.32	-0.53%	6,629
Nov 19, 2025	30.58	30.58	30.48	30.48	30.48	0.09%	201
Nov 18, 2025	30.44	30.46	30.44	30.45	30.45	-0.42%	5,228
Nov 17, 2025	30.63	30.65	30.58	30.58	30.58	-0.18%	1,829
Nov 14, 2025	30.62	30.69	30.62	30.63	30.63	-0.08%	700
Nov 13, 2025	30.73	30.73	30.66	30.66	30.66	-0.45%	13,161
Nov 12, 2025	30.79	30.80	30.79	30.80	30.80	0.02%	456
Nov 11, 2025	30.81	30.81	30.79	30.79	30.79	-0.02%	561
Nov 10, 2025	30.79	30.80	30.77	30.80	30.80	0.59%	8,562
Nov 7, 2025	30.51	30.61	30.51	30.61	30.61	-0.04%	678
Nov 6, 2025	30.68	30.68	30.58	30.63	30.63	-0.39%	3,438
Nov 5, 2025	30.70	30.76	30.70	30.75	30.75	0.15%	12,123
Nov 4, 2025	30.71	30.71	30.69	30.70	30.70	-0.36%	3,286
Nov 3, 2025	30.80	30.82	30.72	30.81	30.81	0.23%	6,000
Oct 31, 2025	30.75	30.76	30.74	30.74	30.74	-0.04%	2,167
Oct 30, 2025	30.83	30.83	30.75	30.75	30.75	-0.30%	3,951
Oct 29, 2025	30.84	30.88	30.84	30.84	30.84	-0.04%	1,650
Oct 28, 2025	30.84	30.86	30.84	30.86	30.86	-0.17%	100
Oct 27, 2025	30.92	30.92	30.86	30.91	30.91	0.30%	4,534
Oct 24, 2025	30.85	30.85	30.79	30.82	30.82	0.25%	1,560
Oct 23, 2025	30.79	30.79	30.74	30.74	30.74	0.32%	1,800
Oct 22, 2025	30.66	30.66	30.64	30.64	30.64	-0.26%	100
Oct 21, 2025	30.74	30.74	30.72	30.72	30.72	0.07%	150