DGOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	32.21	32.21	32.20	32.20	32.20	0.19%	138
May 13, 2026	32.14	32.14	32.14	32.14	32.14	0.16%	-
May 12, 2026	32.08	32.09	32.08	32.09	32.09	-0.06%	1,048
May 11, 2026	32.20	32.21	32.11	32.11	32.11	-0.25%	321
May 8, 2026	32.19	32.19	32.19	32.19	32.19	0.11%	700
May 7, 2026	32.16	32.16	32.16	32.16	32.16	0.22%	-
May 6, 2026	32.09	32.09	32.09	32.09	32.09	0.19%	-
May 5, 2026	32.03	32.03	32.03	32.03	32.03	0.15%	-
May 4, 2026	31.97	31.98	31.97	31.98	31.98	-0.15%	183
May 1, 2026	32.07	32.07	32.03	32.03	32.02	0.10%	301
Apr 30, 2026	31.97	31.99	31.97	31.99	31.99	0.27%	836
Apr 29, 2026	31.91	31.91	31.91	31.91	31.91	-0.06%	-
Apr 28, 2026	31.92	31.92	31.92	31.92	31.92	-0.01%	-
Apr 27, 2026	31.93	31.93	31.93	31.93	31.93	0.08%	-
Apr 24, 2026	31.90	31.90	31.90	31.90	31.90	0.16%	-
Apr 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.07%	-
Apr 22, 2026	31.86	31.87	31.86	31.87	31.87	0.18%	1,000
Apr 21, 2026	31.82	31.82	31.82	31.82	31.82	-0.08%	-
Apr 20, 2026	31.88	31.88	31.84	31.84	31.84	-0.12%	518
Apr 17, 2026	31.88	31.88	31.88	31.88	31.88	0.20%	-
Apr 16, 2026	31.80	31.82	31.80	31.82	31.82	0.08%	300
Apr 15, 2026	31.77	31.81	31.77	31.79	31.79	0.14%	5,161
Apr 14, 2026	31.77	31.77	31.72	31.75	31.75	0.23%	346
Apr 13, 2026	31.67	31.67	31.67	31.67	31.67	0.35%	186
Apr 10, 2026	31.56	31.56	31.56	31.56	31.56	-	-
Apr 9, 2026	31.49	31.57	31.49	31.57	31.57	0.32%	1,284
Apr 8, 2026	31.51	31.51	31.46	31.46	31.46	1.03%	1,293
Apr 7, 2026	31.11	31.14	31.11	31.14	31.14	-0.06%	1,807
Apr 6, 2026	31.16	31.16	31.16	31.16	31.16	0.22%	38
Apr 2, 2026	31.10	31.10	31.10	31.10	31.10	0.15%	1
Apr 1, 2026	31.08	31.08	31.05	31.05	31.05	0.38%	324
Mar 31, 2026	30.86	30.93	30.86	30.93	30.93	1.37%	386
Mar 30, 2026	30.61	30.63	30.51	30.51	30.51	-0.06%	2,800
Mar 27, 2026	30.69	30.69	30.53	30.53	30.53	-0.82%	793
Mar 26, 2026	30.98	30.98	30.78	30.78	30.78	-0.76%	8,279
Mar 25, 2026	31.03	31.03	31.02	31.02	31.02	0.26%	214
Mar 24, 2026	30.96	31.02	30.94	30.94	30.94	-0.21%	4,471
Mar 23, 2026	31.01	31.01	31.01	31.01	31.01	0.69%	141
Mar 20, 2026	30.93	30.93	30.79	30.79	30.79	-0.72%	1,742
Mar 19, 2026	30.94	31.02	30.94	31.02	31.02	-0.01%	201
Mar 18, 2026	31.18	31.18	31.02	31.02	31.02	-0.61%	886
Mar 17, 2026	31.21	31.24	31.21	31.21	31.21	0.13%	541
Mar 16, 2026	31.15	31.17	31.13	31.17	31.17	0.56%	1,863
Mar 13, 2026	31.08	31.09	31.00	31.00	31.00	-0.19%	11,778
Mar 12, 2026	31.11	31.11	31.06	31.06	31.06	-0.49%	3,289
Mar 11, 2026	31.22	31.22	31.21	31.21	31.21	0.02%	391
Mar 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.12%	12
Mar 9, 2026	30.97	31.27	30.97	31.24	31.24	0.41%	4,296
Mar 6, 2026	31.15	31.15	31.11	31.11	31.11	-0.57%	144
Mar 5, 2026	31.23	31.29	31.23	31.29	31.29	-0.27%	911