DGOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	32.86	32.86	32.86	32.86	32.86	0.05%	9
Aug 27, 2026	32.85	32.85	32.85	32.85	32.85	0.03%	9
Aug 26, 2026	32.80	32.84	32.80	32.84	32.84	0.02%	1,613
Aug 25, 2026	32.81	32.83	32.81	32.83	32.83	0.05%	219
Aug 24, 2026	32.82	32.82	32.82	32.82	32.82	-	9
Aug 21, 2026	32.82	32.82	32.82	32.82	32.82	0.05%	14
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-	11
Aug 19, 2026	32.76	32.80	32.76	32.80	32.80	0.03%	1,284
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-	9
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-	9
Aug 14, 2026	32.79	32.79	32.79	32.79	32.79	0.02%	113
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.03%	9
Aug 12, 2026	32.74	32.78	32.74	32.78	32.78	0.05%	809
Aug 11, 2026	32.76	32.76	32.76	32.76	32.76	-	23
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	0.03%	9
Aug 7, 2026	32.72	32.75	32.72	32.75	32.75	0.05%	906
Aug 6, 2026	32.69	32.74	32.69	32.74	32.74	0.02%	106
Aug 5, 2026	32.73	32.73	32.73	32.73	32.73	-	11
Aug 4, 2026	32.73	32.73	32.73	32.73	32.73	0.08%	7
Aug 3, 2026	32.70	32.71	32.70	32.71	32.71	0.06%	1,006
Jul 31, 2026	32.68	32.68	32.68	32.68	32.68	0.12%	6
Jul 30, 2026	32.65	32.65	32.65	32.65	32.65	0.19%	6
Jul 29, 2026	32.58	32.58	32.58	32.58	32.58	-0.14%	60
Jul 28, 2026	32.63	32.63	32.63	32.63	32.63	0.11%	13
Jul 27, 2026	32.60	32.60	32.60	32.60	32.60	0.05%	6
Jul 24, 2026	32.61	32.61	32.58	32.58	32.58	0.05%	207
Jul 23, 2026	32.51	32.56	32.51	32.56	32.56	-0.13%	541
Jul 22, 2026	32.61	32.61	32.61	32.61	32.61	-	6
Jul 21, 2026	32.61	32.61	32.61	32.61	32.61	0.08%	84
Jul 20, 2026	32.58	32.58	32.58	32.58	32.58	0.05%	6
Jul 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%	8
Jul 16, 2026	32.60	32.60	32.60	32.60	32.60	-	9
Jul 15, 2026	32.60	32.60	32.60	32.60	32.60	0.03%	7
Jul 14, 2026	32.59	32.59	32.59	32.59	32.59	0.08%	70
Jul 13, 2026	32.56	32.56	32.56	32.56	32.56	-0.05%	6
Jul 10, 2026	32.58	32.58	32.58	32.58	32.58	0.05%	20
Jul 9, 2026	32.56	32.56	32.56	32.56	32.56	0.11%	6
Jul 8, 2026	32.50	32.52	32.50	32.52	32.52	0.01%	193
Jul 7, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%	8
Jul 6, 2026	32.53	32.53	32.53	32.53	32.53	0.04%	12
Jul 2, 2026	32.52	32.52	32.52	32.52	32.52	0.02%	17
Jul 1, 2026	32.55	32.55	32.51	32.51	32.51	0.06%	343
Jun 30, 2026	32.49	32.49	32.49	32.49	32.49	0.03%	7
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	0.17%	6
Jun 26, 2026	32.43	32.43	32.43	32.43	32.43	0.05%	2
Jun 25, 2026	32.44	32.44	32.41	32.41	32.41	0.08%	448
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.01%	-
Jun 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.17%	-
Jun 22, 2026	32.44	32.44	32.44	32.44	32.44	0.01%	-
Jun 18, 2026	32.44	32.44	32.44	32.44	32.44	0.13%	-