DGOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	32.58	32.58	32.58	32.58	32.58	0.05%	6
Jul 17, 2026	32.57	32.57	32.57	32.57	32.57	-0.09%	8
Jul 16, 2026	32.60	32.60	32.60	32.60	32.60	-	9
Jul 15, 2026	32.60	32.60	32.60	32.60	32.60	0.03%	7
Jul 14, 2026	32.59	32.59	32.59	32.59	32.59	0.08%	70
Jul 13, 2026	32.56	32.56	32.56	32.56	32.56	-0.05%	6
Jul 10, 2026	32.58	32.58	32.58	32.58	32.58	0.05%	20
Jul 9, 2026	32.56	32.56	32.56	32.56	32.56	0.11%	6
Jul 8, 2026	32.50	32.52	32.50	32.52	32.52	0.01%	193
Jul 7, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%	8
Jul 6, 2026	32.53	32.53	32.53	32.53	32.53	0.04%	12
Jul 2, 2026	32.52	32.52	32.52	32.52	32.52	0.02%	17
Jul 1, 2026	32.55	32.55	32.51	32.51	32.51	0.06%	343
Jun 30, 2026	32.49	32.49	32.49	32.49	32.49	0.03%	7
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	0.17%	6
Jun 26, 2026	32.43	32.43	32.43	32.43	32.43	0.05%	2
Jun 25, 2026	32.44	32.44	32.41	32.41	32.41	0.08%	448
Jun 24, 2026	32.38	32.38	32.38	32.38	32.38	-0.01%	-
Jun 23, 2026	32.39	32.39	32.39	32.39	32.39	-0.17%	-
Jun 22, 2026	32.44	32.44	32.44	32.44	32.44	0.01%	-
Jun 18, 2026	32.44	32.44	32.44	32.44	32.44	0.13%	-
Jun 17, 2026	32.39	32.39	32.39	32.39	32.39	-0.16%	-
Jun 16, 2026	32.45	32.45	32.45	32.45	32.45	-0.02%	-
Jun 15, 2026	32.45	32.45	32.45	32.45	32.45	0.26%	-
Jun 12, 2026	32.37	32.37	32.37	32.37	32.37	0.11%	-
Jun 11, 2026	32.33	32.33	32.33	32.33	32.33	0.28%	-
Jun 10, 2026	32.24	32.24	32.24	32.24	32.24	-0.19%	2
Jun 9, 2026	32.25	32.30	32.25	32.30	32.30	-0.08%	402
Jun 8, 2026	32.33	32.33	32.33	32.33	32.33	0.13%	-
Jun 5, 2026	32.34	32.34	32.28	32.28	32.28	-0.34%	475
Jun 4, 2026	32.40	32.40	32.40	32.40	32.40	0.11%	28
Jun 3, 2026	32.36	32.36	32.36	32.36	32.36	-0.06%	1
Jun 2, 2026	32.38	32.38	32.38	32.38	32.38	0.03%	-
Jun 1, 2026	32.41	32.41	32.37	32.37	32.37	-0.02%	763
May 29, 2026	32.40	32.40	32.38	32.38	32.38	0.14%	100
May 28, 2026	32.34	32.36	32.33	32.33	32.33	0.11%	500
May 27, 2026	32.30	32.30	32.30	32.30	32.30	0.08%	330
May 26, 2026	32.29	32.29	32.27	32.27	32.27	0.09%	245
May 22, 2026	32.24	32.24	32.24	32.24	32.24	0.08%	-
May 21, 2026	32.20	32.24	32.20	32.21	32.21	0.09%	4,319
May 20, 2026	32.18	32.18	32.18	32.18	32.18	0.12%	-
May 19, 2026	32.12	32.14	32.12	32.14	32.14	-0.08%	324
May 18, 2026	32.16	32.17	32.15	32.17	32.17	0.08%	526
May 15, 2026	32.15	32.15	32.15	32.15	32.15	-0.08%	2
May 14, 2026	32.18	32.21	32.17	32.17	32.17	0.09%	673
May 13, 2026	32.14	32.14	32.14	32.14	32.14	0.16%	-
May 12, 2026	32.08	32.09	32.08	32.09	32.09	-0.06%	1,048
May 11, 2026	32.20	32.21	32.11	32.11	32.11	-0.25%	321
May 8, 2026	32.19	32.19	32.19	32.19	32.19	0.11%	768
May 7, 2026	32.16	32.16	32.16	32.16	32.16	0.22%	-