FT Vest U.S. Equity Buffer & Digital Return ETF - October (DGOC)

BATS: DGOC · Real-Time Price · USD

33.03

0.00 (0.00%)

At close: Oct 12, 2026, 4:00 PM EDT

33.03

0.00 (0.00%)

After-hours: Oct 12, 2026, 6:30 PM EDT

DGOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	33.00	33.03	33.00	33.03	33.03	-	2,029
Oct 9, 2026	33.00	33.03	33.00	33.03	33.03	0.06%	2,008
Oct 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%	15
Oct 7, 2026	33.02	33.02	33.02	33.02	33.02	0.02%	9
Oct 6, 2026	33.01	33.01	32.98	33.01	33.01	0.03%	3,060
Oct 5, 2026	33.01	33.01	33.00	33.00	33.00	0.02%	160
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	0.05%	122
Oct 1, 2026	32.96	32.99	32.95	32.98	32.98	-	3,421
Sep 30, 2026	32.98	32.98	32.95	32.98	32.98	0.02%	1,312
Sep 29, 2026	32.95	32.98	32.95	32.98	32.98	-	343
Sep 28, 2026	32.98	32.98	32.98	32.98	32.98	0.03%	14
Sep 25, 2026	32.97	32.97	32.97	32.97	32.97	-	10
Sep 24, 2026	32.99	32.99	32.97	32.97	32.97	0.02%	2,392
Sep 23, 2026	32.92	32.96	32.92	32.96	32.96	0.03%	316
Sep 22, 2026	32.96	32.96	32.95	32.95	32.95	0.02%	298
Sep 21, 2026	32.95	32.95	32.95	32.95	32.95	0.02%	24
Sep 18, 2026	32.91	32.94	32.91	32.94	32.94	0.05%	131
Sep 17, 2026	32.90	32.93	32.90	32.93	32.93	0.08%	373
Sep 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.02%	12
Sep 15, 2026	32.91	32.91	32.91	32.91	32.91	-	10
Sep 14, 2026	32.91	32.91	32.91	32.91	32.91	-0.02%	9
Sep 11, 2026	32.91	32.91	32.91	32.91	32.91	0.08%	9
Sep 10, 2026	32.89	32.89	32.89	32.89	32.89	0.01%	9
Sep 9, 2026	32.88	32.88	32.88	32.88	32.88	-	89
Sep 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.05%	11
Sep 4, 2026	32.92	32.92	32.90	32.90	32.90	0.06%	2,291
Sep 3, 2026	32.88	32.88	32.88	32.88	32.88	0.03%	10
Sep 2, 2026	32.87	32.87	32.87	32.87	32.87	0.03%	9
Sep 1, 2026	32.86	32.86	32.86	32.86	32.86	-	57
Aug 31, 2026	32.86	32.86	32.86	32.86	32.86	-0.02%	9
Aug 28, 2026	32.86	32.86	32.86	32.86	32.86	0.05%	9
Aug 27, 2026	32.85	32.85	32.85	32.85	32.85	0.03%	9
Aug 26, 2026	32.80	32.84	32.80	32.84	32.84	0.02%	1,613
Aug 25, 2026	32.81	32.83	32.81	32.83	32.83	0.05%	219
Aug 24, 2026	32.82	32.82	32.82	32.82	32.82	-	9
Aug 21, 2026	32.82	32.82	32.82	32.82	32.82	0.05%	14
Aug 20, 2026	32.80	32.80	32.80	32.80	32.80	-	11
Aug 19, 2026	32.76	32.80	32.76	32.80	32.80	0.03%	1,284
Aug 18, 2026	32.79	32.79	32.79	32.79	32.79	-	9
Aug 17, 2026	32.79	32.79	32.79	32.79	32.79	-	9
Aug 14, 2026	32.79	32.79	32.79	32.79	32.79	0.02%	113
Aug 13, 2026	32.79	32.79	32.79	32.79	32.79	0.03%	9
Aug 12, 2026	32.74	32.78	32.74	32.78	32.78	0.05%	809
Aug 11, 2026	32.76	32.76	32.76	32.76	32.76	-	23
Aug 10, 2026	32.76	32.76	32.76	32.76	32.76	0.03%	9
Aug 7, 2026	32.72	32.75	32.72	32.75	32.75	0.05%	906
Aug 6, 2026	32.69	32.74	32.69	32.74	32.74	0.02%	106
Aug 5, 2026	32.73	32.73	32.73	32.73	32.73	-	11
Aug 4, 2026	32.73	32.73	32.73	32.73	32.73	0.08%	7
Aug 3, 2026	32.70	32.71	32.70	32.71	32.71	0.06%	1,006