DGOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	33.04	33.04	32.96	32.96	32.96	-0.17%	310
Oct 30, 2026	33.20	33.20	32.97	33.02	33.02	-0.61%	4,554
Oct 29, 2026	33.18	33.22	33.18	33.22	33.22	0.11%	116
Oct 28, 2026	33.19	33.19	33.19	33.19	33.18	0.10%	7
Oct 27, 2026	33.13	33.17	33.13	33.15	33.15	0.18%	574
Oct 26, 2026	33.11	33.11	33.09	33.09	33.09	0.23%	697
Oct 23, 2026	33.04	33.05	33.02	33.02	33.02	-0.08%	986
Oct 22, 2026	33.13	33.13	33.04	33.04	33.04	-0.38%	974
Oct 21, 2026	33.18	33.21	33.17	33.17	33.17	0.15%	1,459
Oct 20, 2026	33.13	33.14	33.10	33.12	33.12	0.08%	2,462
Oct 19, 2026	33.12	33.12	33.09	33.09	33.09	0.14%	5,463
Oct 16, 2026	33.05	33.05	33.02	33.05	33.05	0.02%	3,355
Oct 15, 2026	33.01	33.04	33.01	33.04	33.04	-	114
Oct 14, 2026	33.04	33.04	33.04	33.04	33.04	0.04%	29
Oct 13, 2026	33.03	33.03	33.03	33.03	33.03	-	84
Oct 12, 2026	33.00	33.03	33.00	33.03	33.03	-	2,029
Oct 9, 2026	33.00	33.03	33.00	33.03	33.03	0.06%	2,008
Oct 8, 2026	33.01	33.01	33.01	33.01	33.01	-0.03%	15
Oct 7, 2026	33.02	33.02	33.02	33.02	33.02	0.02%	9
Oct 6, 2026	33.01	33.01	32.98	33.01	33.01	0.03%	3,060
Oct 5, 2026	33.01	33.01	33.00	33.00	33.00	0.02%	160
Oct 2, 2026	33.00	33.00	33.00	33.00	33.00	0.05%	122
Oct 1, 2026	32.96	32.99	32.95	32.98	32.98	-	3,421
Sep 30, 2026	32.98	32.98	32.95	32.98	32.98	0.02%	1,312
Sep 29, 2026	32.95	32.98	32.95	32.98	32.98	-	343
Sep 28, 2026	32.98	32.98	32.98	32.98	32.98	0.03%	14
Sep 25, 2026	32.97	32.97	32.97	32.97	32.97	-	10
Sep 24, 2026	32.99	32.99	32.97	32.97	32.97	0.02%	2,392
Sep 23, 2026	32.92	32.96	32.92	32.96	32.96	0.03%	316
Sep 22, 2026	32.96	32.96	32.95	32.95	32.95	0.02%	298
Sep 21, 2026	32.95	32.95	32.95	32.95	32.95	0.02%	24
Sep 18, 2026	32.91	32.94	32.91	32.94	32.94	0.05%	131
Sep 17, 2026	32.90	32.93	32.90	32.93	32.93	0.08%	373
Sep 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.02%	12
Sep 15, 2026	32.91	32.91	32.91	32.91	32.91	-	10
Sep 14, 2026	32.91	32.91	32.91	32.91	32.91	-0.02%	9
Sep 11, 2026	32.91	32.91	32.91	32.91	32.91	0.08%	9
Sep 10, 2026	32.89	32.89	32.89	32.89	32.89	0.01%	9
Sep 9, 2026	32.88	32.88	32.88	32.88	32.88	-	89
Sep 8, 2026	32.88	32.88	32.88	32.88	32.88	-0.05%	11
Sep 4, 2026	32.92	32.92	32.90	32.90	32.90	0.06%	2,291
Sep 3, 2026	32.88	32.88	32.88	32.88	32.88	0.03%	10
Sep 2, 2026	32.87	32.87	32.87	32.87	32.87	0.03%	9
Sep 1, 2026	32.86	32.86	32.86	32.86	32.86	-	57
Aug 31, 2026	32.86	32.86	32.86	32.86	32.86	-0.02%	9
Aug 28, 2026	32.86	32.86	32.86	32.86	32.86	0.05%	9
Aug 27, 2026	32.85	32.85	32.85	32.85	32.85	0.03%	9
Aug 26, 2026	32.80	32.84	32.80	32.84	32.84	0.02%	1,613
Aug 25, 2026	32.81	32.83	32.81	32.83	32.83	0.05%	219
Aug 24, 2026	32.82	32.82	32.82	32.82	32.82	-	9