Skip to main content
logo
DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
157.69
-8.63 (-5.19%)
At close: Mar 23, 2026, 4:00 PM EDT
157.69
0.00 (0.00%)
After-hours: Mar 23, 2026, 8:00 PM EDT

DGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 2026158.67168.44153.79157.69157.69-5.19%195,584
Mar 20, 2026180.81181.62166.32166.32166.32-8.39%81,673
Mar 19, 2026173.53183.00171.45181.54181.54-7.99%115,653
Mar 18, 2026198.75202.62196.15197.31197.31-6.33%105,125
Mar 17, 2026213.36214.32209.01210.64210.64-0.81%33,798
Mar 16, 2026212.64216.02209.51212.36212.36-0.93%41,983
Mar 13, 2026220.29223.47213.84214.36214.36-2.63%41,504
Mar 12, 2026225.26228.22220.00220.15220.15-3.00%73,824
Mar 11, 2026223.00232.35223.00226.96226.95-1.15%55,099
Mar 10, 2026230.22234.30226.83229.59229.593.08%61,969
Mar 9, 2026220.66223.74217.04222.72222.72-0.07%47,458
Mar 6, 2026219.34226.04218.17222.88222.881.48%47,452
Mar 5, 2026221.04224.99218.00219.63219.62-3.55%44,018
Mar 4, 2026225.16227.71221.70227.71227.713.66%43,660
Mar 3, 2026223.28224.20213.05219.68219.68-8.53%81,089
Mar 2, 2026240.39244.03233.45240.16240.162.19%80,875
Feb 27, 2026234.00238.01231.16235.02235.023.28%54,212
Feb 26, 2026230.00230.30226.32227.56227.56-0.67%55,381
Feb 25, 2026228.56232.80228.06229.10229.100.12%44,778
Feb 24, 2026228.00230.57222.25228.82228.82-1.93%92,151
Feb 23, 2026233.92237.12227.47233.32233.325.87%128,491
Feb 20, 2026216.39221.37213.87220.39220.393.95%78,290
Feb 19, 2026210.79214.81208.20212.01212.01-0.56%133,251
Feb 18, 2026209.44213.91209.44213.20213.205.54%64,869
Feb 17, 2026204.20208.77196.22202.01202.01-6.08%179,895
Feb 13, 2026213.32216.29210.50215.08215.084.36%50,915
Feb 12, 2026217.88220.89205.50206.09206.09-6.37%87,388
Feb 11, 2026222.72222.72217.00220.12220.122.38%63,402
Feb 10, 2026220.04220.68215.00215.01215.01-2.92%30,847
Feb 9, 2026214.51221.50214.50221.48221.485.90%44,015
Feb 6, 2026204.40211.50203.71209.15209.156.44%68,994
Feb 5, 2026204.00205.20196.17196.49196.49-6.60%75,922
Feb 4, 2026215.30215.30203.67210.37210.371.09%66,570
Feb 3, 2026206.79212.33204.20208.11208.1112.48%54,600
Feb 2, 2026190.46200.00181.67185.01185.01-7.61%80,889
Jan 30, 2026216.99220.17189.80200.24200.24-17.25%139,228
Jan 29, 2026252.54252.75222.17241.97241.970.19%159,225
Jan 28, 2026233.90243.00231.93241.50241.505.74%73,627
Jan 27, 2026218.00228.40215.88228.40228.404.91%63,266
Jan 26, 2026221.00223.80215.00217.71217.713.22%96,030
Jan 23, 2026206.00213.45206.00210.91210.911.77%134,200
Jan 22, 2026199.25207.25197.51207.25207.254.35%74,160
Jan 21, 2026201.91203.30194.63198.62198.622.25%56,206
Jan 20, 2026193.65197.02191.63194.25194.257.31%60,061
Jan 16, 2026182.50183.86177.53181.01181.01-1.11%95,524
Jan 15, 2026182.99184.95182.41183.05183.05-0.70%48,492
Jan 14, 2026185.07186.09182.44184.34184.341.59%61,903
Jan 13, 2026184.10185.00180.53181.46181.46-1.02%56,833
Jan 12, 2026181.94185.22181.94183.33183.334.81%20,880
Jan 9, 2026174.98176.12173.72174.91174.910.95%20,246