DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
104.99
+0.65 (0.62%)
At close: Aug 27, 2025, 4:00 PM
104.99
0.00 (0.00%)
After-hours: Aug 27, 2025, 8:00 PM EDT
DGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 103.00 | 104.99 | 103.00 | 104.99 | 104.99 | 0.62% | 5,163 |
| Aug 26, 2025 | 103.85 | 104.84 | 103.12 | 104.35 | 104.35 | 0.83% | 3,931 |
| Aug 25, 2025 | 102.07 | 104.06 | 102.07 | 103.48 | 103.48 | - | 2,927 |
| Aug 22, 2025 | 101.80 | 103.97 | 101.80 | 103.48 | 103.48 | 2.17% | 5,017 |
| Aug 21, 2025 | 101.30 | 102.67 | 101.00 | 101.29 | 101.29 | -0.52% | 2,855 |
| Aug 20, 2025 | 100.53 | 102.22 | 100.31 | 101.81 | 101.81 | 2.07% | 15,640 |
| Aug 19, 2025 | 101.08 | 101.08 | 99.75 | 99.75 | 99.75 | -1.28% | 2,659 |
| Aug 18, 2025 | 101.67 | 101.67 | 100.78 | 101.04 | 101.04 | -0.64% | 4,860 |
| Aug 15, 2025 | 100.96 | 101.85 | 100.96 | 101.69 | 101.69 | 0.26% | 6,467 |
| Aug 14, 2025 | 101.53 | 102.16 | 100.93 | 101.43 | 101.43 | -1.22% | 7,851 |
| Aug 13, 2025 | 102.33 | 103.68 | 102.33 | 102.68 | 102.68 | 0.69% | 2,586 |
| Aug 12, 2025 | 101.33 | 102.68 | 101.23 | 101.98 | 101.98 | 0.07% | 7,432 |
| Aug 11, 2025 | 102.83 | 103.69 | 101.71 | 101.90 | 101.90 | -3.52% | 10,379 |
| Aug 8, 2025 | 107.10 | 108.47 | 104.66 | 105.62 | 105.62 | -0.29% | 21,226 |
| Aug 7, 2025 | 105.10 | 105.93 | 104.19 | 105.93 | 105.93 | 1.61% | 6,508 |
| Aug 6, 2025 | 103.89 | 104.65 | 103.64 | 104.25 | 104.25 | 0.18% | 9,154 |
| Aug 5, 2025 | 103.71 | 104.51 | 103.40 | 104.06 | 104.06 | 0.06% | 23,399 |
| Aug 4, 2025 | 103.47 | 105.24 | 103.47 | 104.00 | 104.00 | 1.28% | 43,551 |
| Aug 1, 2025 | 102.01 | 102.71 | 101.00 | 102.69 | 102.69 | 4.34% | 7,211 |
| Jul 31, 2025 | 99.55 | 99.87 | 98.02 | 98.42 | 98.42 | 1.35% | 6,438 |
| Jul 30, 2025 | 99.50 | 100.39 | 96.79 | 97.11 | 97.11 | -3.38% | 24,296 |
| Jul 29, 2025 | 100.55 | 101.15 | 99.37 | 100.51 | 100.51 | 0.30% | 11,464 |
| Jul 28, 2025 | 100.78 | 100.78 | 99.51 | 100.21 | 100.21 | -0.89% | 11,062 |
| Jul 25, 2025 | 101.78 | 102.24 | 100.51 | 101.11 | 101.11 | -2.24% | 10,199 |
| Jul 24, 2025 | 102.92 | 103.96 | 102.47 | 103.43 | 103.43 | -1.93% | 5,996 |
| Jul 23, 2025 | 106.18 | 106.78 | 104.61 | 105.47 | 105.47 | -2.22% | 11,928 |
| Jul 22, 2025 | 106.96 | 107.98 | 106.35 | 107.87 | 107.87 | 2.08% | 18,946 |
| Jul 21, 2025 | 105.29 | 105.95 | 104.69 | 105.67 | 105.67 | 3.79% | 5,676 |
| Jul 18, 2025 | 102.77 | 102.90 | 101.61 | 101.81 | 101.81 | 0.02% | 5,243 |
| Jul 17, 2025 | 100.43 | 102.03 | 100.23 | 101.79 | 101.79 | -0.50% | 8,159 |
| Jul 16, 2025 | 101.06 | 104.32 | 101.03 | 102.30 | 102.30 | 1.46% | 16,872 |
| Jul 15, 2025 | 101.96 | 102.42 | 100.83 | 100.83 | 100.83 | -1.39% | 4,197 |
| Jul 14, 2025 | 102.90 | 103.13 | 101.70 | 102.25 | 102.25 | -0.97% | 7,202 |
| Jul 11, 2025 | 102.30 | 103.77 | 102.30 | 103.25 | 103.25 | 2.33% | 12,716 |
| Jul 10, 2025 | 100.92 | 101.17 | 100.32 | 100.90 | 100.90 | 0.32% | 12,684 |
| Jul 9, 2025 | 99.00 | 100.58 | 99.00 | 100.58 | 100.58 | 1.44% | 3,850 |
| Jul 8, 2025 | 100.95 | 101.08 | 99.07 | 99.15 | 99.15 | -2.60% | 11,604 |
| Jul 7, 2025 | 100.25 | 101.85 | 99.72 | 101.80 | 101.80 | 0.09% | 17,581 |
| Jul 3, 2025 | 101.46 | 101.71 | 100.63 | 101.71 | 101.71 | -1.08% | 12,058 |
| Jul 2, 2025 | 102.20 | 103.10 | 101.35 | 102.82 | 102.82 | 1.38% | 10,139 |
| Jul 1, 2025 | 101.94 | 102.62 | 101.40 | 101.42 | 101.42 | 1.17% | 14,073 |
| Jun 30, 2025 | 98.57 | 100.25 | 98.36 | 100.25 | 100.25 | 2.73% | 14,038 |
| Jun 27, 2025 | 97.07 | 98.89 | 96.41 | 97.59 | 97.59 | -3.75% | 16,165 |
| Jun 26, 2025 | 100.78 | 101.87 | 99.97 | 101.39 | 101.39 | -0.31% | 18,033 |
| Jun 25, 2025 | 100.20 | 101.71 | 100.20 | 101.71 | 101.71 | 0.34% | 11,121 |
| Jun 24, 2025 | 100.25 | 101.37 | 99.46 | 101.37 | 101.37 | -2.61% | 12,272 |
| Jun 23, 2025 | 104.51 | 105.21 | 103.91 | 104.09 | 104.09 | 0.25% | 22,451 |
| Jun 20, 2025 | 102.95 | 104.09 | 102.47 | 103.83 | 103.83 | 0.28% | 14,717 |
| Jun 18, 2025 | 104.13 | 105.58 | 103.17 | 103.54 | 103.54 | -1.51% | 12,962 |
| Jun 17, 2025 | 105.08 | 105.88 | 104.01 | 105.13 | 105.13 | 0.11% | 16,831 |