DGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	214.51	221.50	214.50	221.48	221.48	5.90%	43,499
Feb 6, 2026	204.40	211.50	203.71	209.15	209.15	6.44%	68,948
Feb 5, 2026	204.00	205.20	196.17	196.49	196.49	-6.60%	75,121
Feb 4, 2026	215.30	215.30	203.67	210.37	210.37	1.09%	66,168
Feb 3, 2026	206.79	212.33	204.20	208.11	208.11	12.48%	54,106
Feb 2, 2026	190.46	200.00	181.67	185.01	185.01	-7.61%	80,314
Jan 30, 2026	216.99	220.17	189.80	200.24	200.24	-17.25%	138,943
Jan 29, 2026	252.54	252.75	222.17	241.97	241.97	0.19%	156,361
Jan 28, 2026	233.90	243.00	231.93	241.50	241.50	5.74%	73,225
Jan 27, 2026	218.00	228.40	215.88	228.40	228.40	4.91%	63,210
Jan 26, 2026	221.00	223.80	215.00	217.71	217.71	3.22%	96,019
Jan 23, 2026	206.00	213.45	206.00	210.91	210.91	1.77%	134,200
Jan 22, 2026	199.25	207.25	197.51	207.25	207.25	4.35%	74,160
Jan 21, 2026	201.91	203.30	194.63	198.62	198.62	2.25%	56,206
Jan 20, 2026	193.65	197.02	191.63	194.25	194.25	7.31%	60,061
Jan 16, 2026	182.50	183.86	177.53	181.01	181.01	-1.11%	95,524
Jan 15, 2026	182.99	184.95	182.41	183.05	183.05	-0.70%	48,492
Jan 14, 2026	185.07	186.09	182.44	184.34	184.34	1.59%	61,903
Jan 13, 2026	184.10	185.00	180.53	181.46	181.46	-1.02%	56,833
Jan 12, 2026	181.94	185.22	181.94	183.33	183.33	4.81%	20,880
Jan 9, 2026	174.98	176.12	173.72	174.91	174.91	0.95%	20,246
Jan 8, 2026	169.73	173.87	169.48	173.27	173.27	0.82%	90,514
Jan 7, 2026	171.10	173.01	170.00	171.86	171.86	-1.32%	123,827
Jan 6, 2026	172.79	174.87	172.79	174.16	174.16	1.03%	87,226
Jan 5, 2026	169.08	172.38	167.35	172.38	172.38	6.34%	67,170
Jan 2, 2026	165.40	166.54	160.86	162.11	162.11	0.68%	34,284
Dec 31, 2025	164.21	165.00	160.74	161.01	161.01	-1.40%	11,759
Dec 30, 2025	168.25	168.25	163.03	163.29	163.29	0.04%	18,406
Dec 29, 2025	167.52	167.52	160.45	163.22	163.22	-8.38%	33,909
Dec 26, 2025	178.43	179.50	176.17	178.15	178.15	2.23%	18,071
Dec 24, 2025	174.83	174.90	172.12	174.27	174.27	-0.62%	16,305
Dec 23, 2025	173.75	175.70	171.00	175.36	175.36	1.97%	16,216
Dec 22, 2025	170.79	171.99	169.15	171.98	171.98	5.03%	16,102
Dec 19, 2025	163.27	165.34	163.27	163.75	163.75	0.48%	20,745
Dec 18, 2025	164.09	166.53	162.96	162.96	162.96	-0.99%	23,572
Dec 17, 2025	164.50	166.27	162.78	164.59	164.59	2.10%	26,625
Dec 16, 2025	163.83	165.00	161.21	161.21	161.21	-1.36%	21,053
Dec 15, 2025	166.92	166.92	160.25	163.44	163.44	2.02%	20,531
Dec 12, 2025	164.77	165.18	159.47	160.20	160.20	0.07%	24,320
Dec 11, 2025	156.08	160.53	156.00	160.09	160.09	2.09%	10,234
Dec 10, 2025	153.48	158.00	153.24	156.82	156.81	0.96%	7,796
Dec 9, 2025	153.48	155.75	153.47	155.32	155.32	1.76%	6,993
Dec 8, 2025	154.42	154.42	152.45	152.63	152.63	-0.19%	5,511
Dec 5, 2025	156.03	157.94	152.92	152.92	152.92	-0.89%	4,676
Dec 4, 2025	154.37	154.37	153.18	154.30	154.30	0.22%	3,134
Dec 3, 2025	155.53	156.09	153.69	153.96	153.96	-0.60%	6,246
Dec 2, 2025	155.57	155.57	151.50	154.88	154.88	-1.27%	7,161
Dec 1, 2025	157.40	158.39	155.54	156.88	156.88	1.22%	12,730
Nov 28, 2025	153.76	154.99	153.33	154.99	154.99	2.46%	10,244
Nov 26, 2025	150.61	152.21	150.61	151.27	151.27	1.39%	5,530