DGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	182.50	183.86	177.53	181.01	181.01	-1.11%	95,524
Jan 15, 2026	182.99	184.95	182.41	183.05	183.05	-0.70%	48,492
Jan 14, 2026	185.07	186.09	182.44	184.34	184.34	1.59%	61,903
Jan 13, 2026	184.10	185.00	180.53	181.46	181.46	-1.02%	56,833
Jan 12, 2026	181.94	185.22	181.94	183.33	183.33	4.81%	20,880
Jan 9, 2026	174.98	176.12	173.72	174.91	174.91	0.95%	20,246
Jan 8, 2026	169.73	173.87	169.48	173.27	173.27	0.82%	90,514
Jan 7, 2026	171.10	173.01	170.00	171.86	171.86	-1.32%	123,827
Jan 6, 2026	172.79	174.87	172.79	174.16	174.16	1.03%	87,226
Jan 5, 2026	169.08	172.38	167.35	172.38	172.38	6.34%	67,170
Jan 2, 2026	165.40	166.54	160.86	162.11	162.11	0.68%	34,284
Dec 31, 2025	164.21	165.00	160.74	161.01	161.01	-1.40%	11,759
Dec 30, 2025	168.25	168.25	163.03	163.29	163.29	0.04%	18,406
Dec 29, 2025	167.52	167.52	160.45	163.22	163.22	-8.38%	33,909
Dec 26, 2025	178.43	179.50	176.17	178.15	178.15	2.23%	18,071
Dec 24, 2025	174.83	174.90	172.12	174.27	174.27	-0.62%	16,305
Dec 23, 2025	173.75	175.70	171.00	175.36	175.36	1.97%	16,216
Dec 22, 2025	170.79	171.99	169.15	171.98	171.98	5.03%	16,102
Dec 19, 2025	163.27	165.34	163.27	163.75	163.75	0.48%	20,745
Dec 18, 2025	164.09	166.53	162.96	162.96	162.96	-0.99%	23,572
Dec 17, 2025	164.50	166.27	162.78	164.59	164.59	2.10%	26,625
Dec 16, 2025	163.83	165.00	161.21	161.21	161.21	-1.36%	21,053
Dec 15, 2025	166.92	166.92	160.25	163.44	163.44	2.02%	20,531
Dec 12, 2025	164.77	165.18	159.47	160.20	160.20	0.07%	24,320
Dec 11, 2025	156.08	160.53	156.00	160.09	160.09	2.09%	10,234
Dec 10, 2025	153.48	158.00	153.24	156.82	156.81	0.96%	7,796
Dec 9, 2025	153.48	155.75	153.47	155.32	155.32	1.76%	6,993
Dec 8, 2025	154.42	154.42	152.45	152.63	152.63	-0.19%	5,511
Dec 5, 2025	156.03	157.94	152.92	152.92	152.92	-0.89%	4,676
Dec 4, 2025	154.37	154.37	153.18	154.30	154.30	0.22%	3,134
Dec 3, 2025	155.53	156.09	153.69	153.96	153.96	-0.60%	6,246
Dec 2, 2025	155.57	155.57	151.50	154.88	154.88	-1.27%	7,161
Dec 1, 2025	157.40	158.39	155.54	156.88	156.88	1.22%	12,730
Nov 28, 2025	153.76	154.99	153.33	154.99	154.99	2.46%	10,244
Nov 26, 2025	150.61	152.21	150.61	151.27	151.27	1.39%	5,530
Nov 25, 2025	149.00	149.72	148.38	149.20	149.19	0.04%	5,720
Nov 24, 2025	145.43	149.14	144.55	149.14	149.13	3.21%	33,663
Nov 21, 2025	143.25	146.56	143.25	144.50	144.50	-0.57%	2,357
Nov 20, 2025	146.10	147.50	143.79	145.33	145.33	-0.34%	5,978
Nov 19, 2025	148.24	149.91	144.34	145.82	145.82	0.59%	10,669
Nov 18, 2025	145.00	145.99	144.19	144.98	144.97	0.83%	6,859
Nov 17, 2025	146.34	146.56	142.45	143.78	143.78	-2.10%	10,508
Nov 14, 2025	143.71	148.46	143.71	146.87	146.87	-3.34%	15,653
Nov 13, 2025	157.00	157.00	150.53	151.95	151.95	-1.80%	9,124
Nov 12, 2025	149.24	156.29	149.24	154.74	154.74	2.71%	8,159
Nov 11, 2025	150.19	151.21	148.07	150.66	150.66	1.17%	13,982
Nov 10, 2025	147.23	149.31	145.91	148.91	148.91	6.21%	23,703
Nov 7, 2025	140.62	142.50	139.19	140.20	140.20	0.30%	14,265
Nov 6, 2025	139.88	141.27	139.21	139.79	139.78	-0.35%	5,554
Nov 5, 2025	139.72	140.87	139.39	140.28	140.28	2.37%	2,917