DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
219.68
-20.48 (-8.53%)
At close: Mar 3, 2026, 4:00 PM EST
219.68
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:10 PM EST
DGP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 223.28 | 224.20 | 213.05 | 219.68 | 219.68 | -8.53% | 80,897 |
| Mar 2, 2026 | 240.39 | 244.03 | 233.45 | 240.16 | 240.16 | 2.19% | 80,819 |
| Feb 27, 2026 | 234.00 | 238.01 | 231.16 | 235.02 | 235.02 | 3.28% | 53,871 |
| Feb 26, 2026 | 230.00 | 230.30 | 226.32 | 227.56 | 227.56 | -0.67% | 55,331 |
| Feb 25, 2026 | 228.56 | 232.80 | 228.06 | 229.10 | 229.10 | 0.12% | 44,769 |
| Feb 24, 2026 | 228.00 | 230.57 | 222.25 | 228.82 | 228.82 | -1.93% | 92,140 |
| Feb 23, 2026 | 233.92 | 237.12 | 227.47 | 233.32 | 233.32 | 5.87% | 128,416 |
| Feb 20, 2026 | 216.39 | 221.37 | 213.87 | 220.39 | 220.39 | 3.95% | 77,788 |
| Feb 19, 2026 | 210.79 | 214.81 | 208.20 | 212.01 | 212.01 | -0.56% | 132,901 |
| Feb 18, 2026 | 209.44 | 213.91 | 209.44 | 213.20 | 213.20 | 5.54% | 64,864 |
| Feb 17, 2026 | 204.20 | 208.77 | 196.22 | 202.01 | 202.01 | -6.08% | 179,879 |
| Feb 13, 2026 | 213.32 | 216.29 | 210.50 | 215.08 | 215.08 | 4.36% | 50,579 |
| Feb 12, 2026 | 217.88 | 220.89 | 205.50 | 206.09 | 206.09 | -6.37% | 87,313 |
| Feb 11, 2026 | 222.72 | 222.72 | 217.00 | 220.12 | 220.12 | 2.38% | 63,195 |
| Feb 10, 2026 | 220.04 | 220.68 | 215.00 | 215.01 | 215.01 | -2.92% | 30,612 |
| Feb 9, 2026 | 214.51 | 221.50 | 214.50 | 221.48 | 221.48 | 5.90% | 43,499 |
| Feb 6, 2026 | 204.40 | 211.50 | 203.71 | 209.15 | 209.15 | 6.44% | 68,948 |
| Feb 5, 2026 | 204.00 | 205.20 | 196.17 | 196.49 | 196.49 | -6.60% | 75,121 |
| Feb 4, 2026 | 215.30 | 215.30 | 203.67 | 210.37 | 210.37 | 1.09% | 66,168 |
| Feb 3, 2026 | 206.79 | 212.33 | 204.20 | 208.11 | 208.11 | 12.48% | 54,106 |
| Feb 2, 2026 | 190.46 | 200.00 | 181.67 | 185.01 | 185.01 | -7.61% | 80,314 |
| Jan 30, 2026 | 216.99 | 220.17 | 189.80 | 200.24 | 200.24 | -17.25% | 138,943 |
| Jan 29, 2026 | 252.54 | 252.75 | 222.17 | 241.97 | 241.97 | 0.19% | 156,361 |
| Jan 28, 2026 | 233.90 | 243.00 | 231.93 | 241.50 | 241.50 | 5.74% | 73,225 |
| Jan 27, 2026 | 218.00 | 228.40 | 215.88 | 228.40 | 228.40 | 4.91% | 63,210 |
| Jan 26, 2026 | 221.00 | 223.80 | 215.00 | 217.71 | 217.71 | 3.22% | 96,019 |
| Jan 23, 2026 | 206.00 | 213.45 | 206.00 | 210.91 | 210.91 | 1.77% | 134,200 |
| Jan 22, 2026 | 199.25 | 207.25 | 197.51 | 207.25 | 207.25 | 4.35% | 74,160 |
| Jan 21, 2026 | 201.91 | 203.30 | 194.63 | 198.62 | 198.62 | 2.25% | 56,206 |
| Jan 20, 2026 | 193.65 | 197.02 | 191.63 | 194.25 | 194.25 | 7.31% | 60,061 |
| Jan 16, 2026 | 182.50 | 183.86 | 177.53 | 181.01 | 181.01 | -1.11% | 95,524 |
| Jan 15, 2026 | 182.99 | 184.95 | 182.41 | 183.05 | 183.05 | -0.70% | 48,492 |
| Jan 14, 2026 | 185.07 | 186.09 | 182.44 | 184.34 | 184.34 | 1.59% | 61,903 |
| Jan 13, 2026 | 184.10 | 185.00 | 180.53 | 181.46 | 181.46 | -1.02% | 56,833 |
| Jan 12, 2026 | 181.94 | 185.22 | 181.94 | 183.33 | 183.33 | 4.81% | 20,880 |
| Jan 9, 2026 | 174.98 | 176.12 | 173.72 | 174.91 | 174.91 | 0.95% | 20,246 |
| Jan 8, 2026 | 169.73 | 173.87 | 169.48 | 173.27 | 173.27 | 0.82% | 90,514 |
| Jan 7, 2026 | 171.10 | 173.01 | 170.00 | 171.86 | 171.86 | -1.32% | 123,827 |
| Jan 6, 2026 | 172.79 | 174.87 | 172.79 | 174.16 | 174.16 | 1.03% | 87,226 |
| Jan 5, 2026 | 169.08 | 172.38 | 167.35 | 172.38 | 172.38 | 6.34% | 67,170 |
| Jan 2, 2026 | 165.40 | 166.54 | 160.86 | 162.11 | 162.11 | 0.68% | 34,284 |
| Dec 31, 2025 | 164.21 | 165.00 | 160.74 | 161.01 | 161.01 | -1.40% | 11,759 |
| Dec 30, 2025 | 168.25 | 168.25 | 163.03 | 163.29 | 163.29 | 0.04% | 18,406 |
| Dec 29, 2025 | 167.52 | 167.52 | 160.45 | 163.22 | 163.22 | -8.38% | 33,909 |
| Dec 26, 2025 | 178.43 | 179.50 | 176.17 | 178.15 | 178.15 | 2.23% | 18,071 |
| Dec 24, 2025 | 174.83 | 174.90 | 172.12 | 174.27 | 174.27 | -0.62% | 16,305 |
| Dec 23, 2025 | 173.75 | 175.70 | 171.00 | 175.36 | 175.36 | 1.97% | 16,216 |
| Dec 22, 2025 | 170.79 | 171.99 | 169.15 | 171.98 | 171.98 | 5.03% | 16,102 |
| Dec 19, 2025 | 163.27 | 165.34 | 163.27 | 163.75 | 163.75 | 0.48% | 20,745 |
| Dec 18, 2025 | 164.09 | 166.53 | 162.96 | 162.96 | 162.96 | -0.99% | 23,572 |