Skip to main content
logo
DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
146.87
-5.08 (-3.34%)
At close: Nov 14, 2025, 4:00 PM EST
146.87
0.00 (0.00%)
After-hours: Nov 14, 2025, 6:30 PM EST

DGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 2025143.71148.46143.71146.87--3.34%15,631
Nov 13, 2025157.00157.00150.53151.95151.95-1.80%9,124
Nov 12, 2025149.24156.29149.24154.74154.742.71%8,159
Nov 11, 2025150.19151.21148.07150.66150.661.17%13,982
Nov 10, 2025147.23149.31145.91148.91148.916.21%23,703
Nov 7, 2025140.62142.50139.19140.20140.200.30%14,265
Nov 6, 2025139.88141.27139.21139.79139.79-0.35%5,554
Nov 5, 2025139.72140.87139.39140.28140.282.37%2,909
Nov 4, 2025138.01139.29135.00137.03137.03-3.50%12,347
Nov 3, 2025141.74142.91140.01142.01142.010.67%5,902
Oct 31, 2025142.16142.50139.48141.07141.07-1.46%9,467
Oct 30, 2025139.05144.33139.05143.16143.164.12%10,244
Oct 29, 2025143.22143.22137.30137.49137.49-1.13%20,448
Oct 28, 2025136.96140.51135.12139.06139.06-0.96%20,724
Oct 27, 2025143.36143.36139.00140.40140.40-5.00%23,471
Oct 24, 2025148.84150.99147.55147.79147.79-1.29%6,168
Oct 23, 2025151.59153.20149.41149.73149.730.24%16,626
Oct 22, 2025146.37149.37140.45149.37149.37-1.01%41,821
Oct 21, 2025154.79156.62148.96150.88150.88-9.90%41,878
Oct 20, 2025164.99168.00160.95167.47167.476.74%28,180
Oct 17, 2025164.57164.57154.50156.89156.89-3.59%35,176
Oct 16, 2025158.98163.19158.26162.73162.734.70%21,715
Oct 15, 2025154.72155.84153.63155.42155.422.73%20,725
Oct 14, 2025149.08153.08148.33151.29151.291.50%16,518
Oct 13, 2025147.82149.99147.00149.06149.064.70%17,885
Oct 10, 2025141.99142.99139.00142.37142.372.09%24,598
Oct 9, 2025146.00146.00136.12139.46139.46-3.55%28,498
Oct 8, 2025143.60146.46143.60144.60144.603.44%12,782
Oct 7, 2025140.84142.74138.60139.79139.790.17%10,879
Oct 6, 2025137.50140.21137.26139.55139.554.20%28,036
Oct 3, 2025133.99134.35133.30133.93133.931.23%8,452
Oct 2, 2025134.38134.38128.68132.30132.30-0.77%18,324
Oct 1, 2025135.19135.19131.80133.33133.330.32%7,748
Sep 30, 2025129.41132.90129.01132.90132.901.77%14,676
Sep 29, 2025129.90130.99129.42130.59130.593.24%7,811
Sep 26, 2025126.15128.94125.92126.49126.490.27%5,653
Sep 25, 2025125.13126.44123.70126.15126.151.29%8,057
Sep 24, 2025127.97127.97124.08124.54124.54-1.74%4,699
Sep 23, 2025128.18128.56125.87126.75126.750.28%14,385
Sep 22, 2025124.51126.39124.00126.39126.393.96%11,637
Sep 19, 2025119.99122.52119.96121.58121.581.75%8,016
Sep 18, 2025120.04120.04117.07119.49119.49-0.46%12,927
Sep 17, 2025121.68122.88119.68120.04120.04-1.66%7,315
Sep 16, 2025122.50123.35121.48122.07122.070.67%6,257
Sep 15, 2025119.83122.43119.79121.26121.261.41%7,506
Sep 12, 2025120.00120.04119.37119.57119.57-0.17%5,835
Sep 11, 2025117.86120.64117.17119.77119.770.12%6,126
Sep 10, 2025119.63120.89118.90119.63119.630.17%2,902
Sep 9, 2025120.89122.18118.66119.43119.43-0.26%10,219
Sep 8, 2025118.56119.75118.55119.74119.741.88%8,465