DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
98.98
-1.53 (-1.52%)
Jul 30, 2025, 1:19 PM - Market open

DGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202599.50100.0598.3998.98--1.52%15,813
Jul 29, 2025100.55101.1599.37100.51100.510.30%11,464
Jul 28, 2025100.78100.7899.51100.21100.21-0.89%11,062
Jul 25, 2025101.78102.24100.51101.11101.11-2.24%10,199
Jul 24, 2025102.92103.96102.47103.43103.43-1.93%5,996
Jul 23, 2025106.18106.78104.61105.47105.47-2.22%11,928
Jul 22, 2025106.96107.98106.35107.87107.872.08%18,946
Jul 21, 2025105.29105.95104.69105.67105.673.79%5,676
Jul 18, 2025102.77102.90101.61101.81101.810.02%5,243
Jul 17, 2025100.43102.03100.23101.79101.79-0.50%8,159
Jul 16, 2025101.06104.32101.03102.30102.301.46%16,872
Jul 15, 2025101.96102.42100.83100.83100.83-1.39%4,197
Jul 14, 2025102.90103.13101.70102.25102.25-0.97%7,202
Jul 11, 2025102.30103.77102.30103.25103.252.33%12,716
Jul 10, 2025100.92101.17100.32100.90100.900.32%12,684
Jul 9, 202599.00100.5899.00100.58100.581.44%3,850
Jul 8, 2025100.95101.0899.0799.1599.15-2.60%11,604
Jul 7, 2025100.25101.8599.72101.80101.800.09%17,581
Jul 3, 2025101.46101.71100.63101.71101.71-1.08%12,058
Jul 2, 2025102.20103.10101.35102.82102.821.38%10,139
Jul 1, 2025101.94102.62101.40101.42101.421.17%14,073
Jun 30, 202598.57100.2598.36100.25100.252.73%14,038
Jun 27, 202597.0798.8996.4197.5997.59-3.75%16,165
Jun 26, 2025100.78101.8799.97101.39101.39-0.31%18,033
Jun 25, 2025100.20101.71100.20101.71101.710.34%11,121
Jun 24, 2025100.25101.3799.46101.37101.37-2.61%12,272
Jun 23, 2025104.51105.21103.91104.09104.090.25%22,451
Jun 20, 2025102.95104.09102.47103.83103.830.28%14,717
Jun 18, 2025104.13105.58103.17103.54103.54-1.51%12,962
Jun 17, 2025105.08105.88104.01105.13105.130.11%16,831
Jun 16, 2025106.80106.83104.95105.01105.01-2.13%46,725
Jun 13, 2025108.28108.83106.87107.30107.302.02%43,830
Jun 12, 2025104.81105.64104.34105.18105.182.29%24,183
Jun 11, 2025102.05102.86101.15102.83102.831.28%23,089
Jun 10, 2025102.14102.56101.09101.53101.53-0.21%15,367
Jun 9, 2025100.80102.08100.50101.74101.741.44%13,602
Jun 6, 2025102.63102.63100.30100.30100.30-2.78%10,318
Jun 5, 2025104.90106.27102.06103.17103.17-1.47%23,827
Jun 4, 2025103.49105.00103.09104.71104.711.41%17,885
Jun 3, 2025103.35103.46102.35103.25103.25-1.31%12,358
Jun 2, 2025103.81104.67102.97104.62104.624.99%20,906
May 30, 202599.8399.8398.0499.6599.65-1.50%15,050
May 29, 2025101.15101.50100.24101.17101.170.99%22,632
May 28, 2025100.11100.7799.55100.18100.18-0.03%6,146
May 27, 2025100.55101.0099.28100.21100.21-3.35%24,382
May 23, 2025103.00104.60102.19103.68103.683.99%24,883
May 22, 2025100.71100.7199.0899.7199.71-1.72%19,168
May 21, 2025100.70101.69100.12101.45101.451.48%28,055
May 20, 202596.7199.9996.4699.9799.974.11%17,523
May 19, 202596.0796.6395.5096.0396.032.45%25,533