DGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	130.39	132.43	129.27	131.74	131.74	-2.82%	85,369
Jul 30, 2026	134.35	135.68	133.67	135.56	135.56	3.66%	85,614
Jul 29, 2026	128.81	135.63	127.93	130.77	130.77	0.47%	161,002
Jul 28, 2026	129.98	131.49	129.23	130.16	130.16	-2.65%	65,298
Jul 27, 2026	133.00	135.16	132.47	133.71	133.71	0.90%	105,578
Jul 24, 2026	130.68	133.60	130.68	132.52	132.52	0.87%	82,849
Jul 23, 2026	132.36	132.53	130.72	131.37	131.37	-4.15%	109,240
Jul 22, 2026	137.24	139.30	136.74	137.06	137.06	2.50%	109,209
Jul 21, 2026	131.39	134.37	131.16	133.71	133.71	4.03%	197,019
Jul 20, 2026	128.62	129.46	127.83	128.53	128.53	-0.43%	148,565
Jul 17, 2026	125.93	129.64	125.67	129.08	129.08	1.78%	102,691
Jul 16, 2026	128.32	129.60	126.17	126.82	126.82	-3.76%	102,876
Jul 15, 2026	132.67	133.10	130.04	131.77	131.77	0.15%	98,312
Jul 14, 2026	133.20	134.50	131.27	131.58	131.58	2.08%	100,550
Jul 13, 2026	132.76	132.77	127.48	128.89	128.89	-4.99%	163,208
Jul 10, 2026	134.36	136.03	134.02	135.66	135.66	-0.67%	168,352
Jul 9, 2026	136.65	137.55	134.43	136.57	136.57	1.58%	89,077
Jul 8, 2026	132.30	135.20	130.41	134.44	134.44	-1.71%	114,133
Jul 7, 2026	139.74	140.32	134.55	136.78	136.78	-2.11%	153,148
Jul 6, 2026	137.50	139.85	137.07	139.73	139.73	2.44%	58,857
Jul 2, 2026	136.33	138.57	134.05	136.41	136.40	3.73%	87,206
Jul 1, 2026	131.74	136.29	131.17	131.50	131.50	1.03%	55,753
Jun 30, 2026	130.64	133.52	129.71	130.16	130.16	0.35%	84,165
Jun 29, 2026	131.63	134.96	128.01	129.71	129.71	-3.35%	71,834
Jun 26, 2026	133.45	136.20	132.00	134.20	134.20	2.76%	156,232
Jun 25, 2026	130.15	132.35	129.07	130.60	130.60	1.80%	133,530
Jun 24, 2026	127.02	132.04	125.79	128.29	128.29	-6.73%	140,217
Jun 23, 2026	137.82	140.06	136.73	137.54	137.54	-3.65%	119,432
Jun 22, 2026	143.13	145.04	141.61	142.75	142.75	-1.39%	217,351
Jun 18, 2026	148.18	149.28	144.30	144.77	144.77	-1.26%	120,782
Jun 17, 2026	153.58	160.95	145.15	146.61	146.61	-5.32%	323,779
Jun 16, 2026	154.14	155.17	152.06	154.84	154.84	1.49%	175,337
Jun 15, 2026	154.99	157.49	152.52	152.56	152.56	5.29%	258,352
Jun 12, 2026	144.28	146.28	141.96	144.89	144.89	0.07%	137,355
Jun 11, 2026	134.26	145.18	132.80	144.79	144.79	6.81%	242,329
Jun 10, 2026	140.53	143.00	134.25	135.56	135.56	-8.49%	311,956
Jun 9, 2026	153.54	155.96	146.77	148.13	148.13	-3.31%	484,375
Jun 8, 2026	152.00	155.38	152.00	153.20	153.20	0.46%	119,692
Jun 5, 2026	159.52	159.58	152.50	152.50	152.50	-7.47%	162,101
Jun 4, 2026	167.03	167.36	163.55	164.80	164.80	1.33%	266,143
Jun 3, 2026	162.79	163.70	161.25	162.64	162.64	-1.70%	233,620
Jun 2, 2026	167.24	167.89	165.13	165.46	165.46	0.16%	222,854
Jun 1, 2026	164.20	166.29	162.16	165.20	165.20	-2.90%	242,807
May 29, 2026	168.37	174.27	166.33	170.14	170.14	2.15%	279,361
May 28, 2026	161.20	167.60	160.64	166.56	166.56	2.10%	265,866
May 27, 2026	163.00	165.98	158.94	163.13	163.13	-2.35%	221,607
May 26, 2026	168.56	172.99	166.51	167.06	167.06	-0.20%	274,697
May 22, 2026	168.60	170.30	165.47	167.40	167.40	-1.42%	150,488
May 21, 2026	166.94	172.61	166.59	169.81	169.81	-0.23%	237,936
May 20, 2026	166.75	174.54	166.07	170.20	170.20	1.87%	182,955