DGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	125.10	125.10	124.46	124.00	124.00	-3.58%	36,817
Oct 22, 2026	133.60	134.55	128.29	128.61	128.61	-6.73%	86,514
Oct 21, 2026	137.15	142.81	136.54	137.89	137.89	-0.39%	126,985
Oct 20, 2026	136.70	140.75	135.98	138.43	138.43	1.20%	99,796
Oct 19, 2026	139.15	144.64	135.99	136.79	136.79	-2.10%	126,724
Oct 16, 2026	140.91	145.01	139.72	139.72	139.72	-0.85%	56,364
Oct 15, 2026	143.00	143.00	139.48	140.91	140.91	3.61%	44,837
Oct 14, 2026	140.51	140.51	136.00	136.00	136.00	-4.82%	40,304
Oct 13, 2026	145.88	148.03	142.34	142.88	142.88	-2.16%	201,031
Oct 12, 2026	145.92	148.67	145.92	146.03	146.03	-1.67%	174,299
Oct 9, 2026	148.66	149.30	147.61	148.51	148.51	1.79%	72,940
Oct 8, 2026	145.32	146.31	144.31	145.91	145.90	0.97%	180,296
Oct 7, 2026	142.30	144.83	140.66	144.50	144.50	-1.87%	125,048
Oct 6, 2026	148.50	149.28	144.66	147.26	147.26	0.42%	116,851
Oct 5, 2026	149.50	149.50	145.96	146.65	146.65	-0.49%	122,497
Oct 2, 2026	151.80	151.90	143.49	147.37	147.37	-0.99%	146,426
Oct 1, 2026	147.72	151.05	146.22	148.85	148.85	0.32%	195,719
Sep 30, 2026	150.50	153.02	147.37	148.37	148.37	-0.79%	213,885
Sep 29, 2026	143.16	150.17	143.16	149.55	149.55	3.88%	97,132
Sep 28, 2026	143.75	147.10	142.36	143.96	143.96	-6.56%	106,475
Sep 25, 2026	152.80	156.24	150.26	154.06	154.06	1.82%	148,270
Sep 24, 2026	151.47	153.45	149.33	151.30	151.30	-0.46%	126,479
Sep 23, 2026	151.30	152.56	149.86	152.00	152.00	-1.49%	145,870
Sep 22, 2026	151.00	154.35	150.55	154.30	154.30	1.04%	155,300
Sep 21, 2026	153.00	153.70	150.50	152.72	152.72	-2.30%	104,241
Sep 18, 2026	157.37	159.33	154.93	156.31	156.31	-1.68%	147,397
Sep 17, 2026	157.00	158.98	156.61	158.98	158.98	4.60%	87,946
Sep 16, 2026	153.30	155.33	150.01	151.99	151.99	0.13%	140,674
Sep 15, 2026	150.96	154.18	150.47	151.79	151.79	1.19%	57,162
Sep 14, 2026	151.80	154.92	150.00	150.00	150.00	-4.32%	120,396
Sep 11, 2026	157.02	162.47	155.44	156.78	156.78	0.50%	128,967
Sep 10, 2026	159.69	161.18	154.88	155.99	155.99	-3.97%	128,029
Sep 9, 2026	165.43	167.30	161.78	162.45	162.45	-0.98%	186,876
Sep 8, 2026	161.97	164.58	160.91	164.06	164.06	0.67%	194,294
Sep 4, 2026	157.69	165.92	157.38	162.97	162.97	-2.32%	156,905
Sep 3, 2026	165.00	170.70	163.46	166.85	166.85	4.38%	174,000
Sep 2, 2026	152.00	159.84	152.00	159.84	159.84	5.62%	148,016
Sep 1, 2026	153.00	156.65	151.33	151.33	151.33	-3.73%	162,313
Aug 31, 2026	157.90	158.79	156.48	157.20	157.20	-0.91%	202,243
Aug 28, 2026	169.49	172.50	158.65	158.65	158.65	-6.68%	188,180
Aug 27, 2026	170.11	173.80	168.01	170.01	170.01	0.81%	221,144
Aug 26, 2026	167.20	170.87	167.20	168.65	168.64	-2.30%	242,695
Aug 25, 2026	168.00	172.61	168.00	172.61	172.61	0.94%	210,324
Aug 24, 2026	176.00	176.00	169.90	171.00	171.00	0.77%	195,829
Aug 21, 2026	172.02	174.60	168.00	169.70	169.70	-1.81%	162,109
Aug 20, 2026	166.00	173.08	163.17	172.82	172.82	3.39%	128,234
Aug 19, 2026	163.05	169.10	160.16	167.16	167.16	9.10%	134,217
Aug 18, 2026	157.50	158.03	153.17	153.22	153.22	-3.14%	221,177
Aug 17, 2026	154.93	161.00	154.93	158.19	158.19	0.45%	155,710
Aug 14, 2026	154.90	160.49	154.90	157.49	157.49	1.91%	175,370