Skip to main content
logo
DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
144.77
-1.84 (-1.26%)
At close: Jun 18, 2026, 4:00 PM EDT
144.75
-0.02 (-0.01%)
After-hours: Jun 18, 2026, 8:00 PM EDT

DGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026148.18149.28144.30144.77144.77-1.26%120,518
Jun 17, 2026153.58160.95145.15146.61146.61-5.32%323,719
Jun 16, 2026154.14155.17152.06154.84154.841.49%175,120
Jun 15, 2026154.99157.49152.52152.56152.565.29%258,342
Jun 12, 2026144.28146.28141.96144.89144.890.07%137,355
Jun 11, 2026134.26145.18132.80144.79144.796.81%242,329
Jun 10, 2026140.53143.00134.25135.56135.56-8.49%311,731
Jun 9, 2026153.54155.96146.77148.13148.13-3.31%484,301
Jun 8, 2026152.00155.38152.00153.20153.200.46%118,277
Jun 5, 2026159.52159.58152.50152.50152.50-7.47%162,082
Jun 4, 2026167.03167.36163.55164.80164.801.33%266,134
Jun 3, 2026162.79163.70161.25162.64162.64-1.70%233,599
Jun 2, 2026167.24167.89165.13165.46165.460.16%222,854
Jun 1, 2026164.20166.29162.16165.20165.20-2.90%242,807
May 29, 2026168.37174.27166.33170.14170.142.15%279,361
May 28, 2026161.20167.60160.64166.56166.562.10%265,866
May 27, 2026163.00165.98158.94163.13163.13-2.35%221,607
May 26, 2026168.56172.99166.51167.06167.06-0.20%274,697
May 22, 2026168.60170.30165.47167.40167.40-1.42%150,488
May 21, 2026166.94172.61166.59169.81169.81-0.23%237,936
May 20, 2026166.75174.54166.07170.20170.201.87%182,955
May 19, 2026169.44172.92165.59167.08167.08-2.90%299,265
May 18, 2026173.66174.61170.56172.06172.060.06%253,272
May 15, 2026173.95175.41169.20171.96171.96-4.74%190,089
May 14, 2026183.75183.79176.96180.51180.51-0.56%255,620
May 13, 2026182.12183.51177.07181.53181.53-1.65%306,253
May 12, 2026181.55184.57177.83184.57184.57-0.11%329,719
May 11, 2026183.52185.75178.70184.78184.780.43%145,043
May 8, 2026186.07187.80183.15183.98183.980.51%180,299
May 7, 2026185.99187.23182.00183.05183.050.78%378,497
May 6, 2026181.06184.33180.71181.64181.646.07%297,530
May 5, 2026172.84177.36170.29171.24171.241.55%316,093
May 4, 2026171.96173.87167.83168.63168.63-3.89%287,803
May 1, 2026173.98180.05173.85175.46175.46-0.30%238,929
Apr 30, 2026177.17180.77174.94175.99175.993.12%170,388
Apr 29, 2026169.86173.90168.01170.67170.67-2.11%277,694
Apr 28, 2026173.28175.22171.64174.35174.35-3.65%191,184
Apr 27, 2026182.66184.25180.01180.96180.96-1.59%180,162
Apr 24, 2026181.63185.38180.21183.89183.890.93%142,005
Apr 23, 2026184.91188.35180.79182.19182.19-2.55%163,179
Apr 22, 2026188.64188.71185.22186.95186.952.43%118,576
Apr 21, 2026188.37193.74181.65182.52182.52-4.77%163,727
Apr 20, 2026192.30195.00190.20191.67191.67-2.45%129,997
Apr 17, 2026195.32197.95192.82196.49196.492.78%146,587
Apr 16, 2026194.00195.76190.48191.17191.17-0.73%129,472
Apr 15, 2026198.28198.28189.85192.57192.57-1.75%147,516
Apr 14, 2026191.00196.57190.90196.00196.004.17%280,044
Apr 13, 2026189.34191.45184.65188.16188.16-1.33%450,625
Apr 10, 2026189.24194.26185.46190.69190.691.45%261,157
Apr 9, 2026187.08194.54183.71187.97187.971.22%289,854