Skip to main content
logo
DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
183.05
+1.41 (0.78%)
At close: May 7, 2026, 4:00 PM EDT
183.05
0.00 (0.00%)
After-hours: May 7, 2026, 8:00 PM EDT

DGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 2026185.99187.23182.00183.05183.050.78%378,484
May 6, 2026181.06184.33180.71181.64181.646.07%297,521
May 5, 2026172.84177.36170.29171.24171.241.55%316,092
May 4, 2026171.96173.87167.83168.63168.63-3.89%286,428
May 1, 2026173.98180.05173.85175.46175.46-0.30%238,927
Apr 30, 2026177.17180.77174.94175.99175.993.12%170,309
Apr 29, 2026169.86173.90168.01170.67170.67-2.11%277,662
Apr 28, 2026173.28175.22171.64174.35174.35-3.65%190,939
Apr 27, 2026182.66184.25180.01180.96180.96-1.59%180,145
Apr 24, 2026181.63185.38180.21183.89183.890.93%141,830
Apr 23, 2026184.91188.35180.79182.19182.19-2.55%163,097
Apr 22, 2026188.64188.71185.22186.95186.952.43%118,567
Apr 21, 2026188.37193.74181.65182.52182.52-4.77%163,661
Apr 20, 2026192.30195.00190.20191.67191.67-2.45%129,989
Apr 17, 2026195.32197.95192.82196.49196.492.78%146,502
Apr 16, 2026194.00195.76190.48191.17191.17-0.73%129,472
Apr 15, 2026198.28198.28189.85192.57192.57-1.75%147,516
Apr 14, 2026191.00196.57190.90196.00196.004.17%280,044
Apr 13, 2026189.34191.45184.65188.16188.16-1.33%450,598
Apr 10, 2026189.24194.26185.46190.69190.691.45%261,148
Apr 9, 2026187.08194.54183.71187.97187.971.22%289,819
Apr 8, 2026190.07193.09182.58185.70185.70-0.09%304,384
Apr 7, 2026179.80189.03174.16185.87185.871.38%189,934
Apr 6, 2026179.44186.16179.44183.34183.341.29%150,933
Apr 2, 2026175.14183.80175.14181.00181.00-3.83%159,718
Apr 1, 2026186.05190.32185.00188.20188.202.85%237,696
Mar 31, 2026172.67182.98172.39182.98182.989.12%318,315
Mar 30, 2026172.15172.15164.85167.69167.690.32%275,618
Mar 27, 2026159.47171.54157.71167.16167.168.93%236,072
Mar 26, 2026161.00164.28153.45153.45153.45-9.20%356,300
Mar 25, 2026174.90175.62164.61168.99168.996.96%164,671
Mar 24, 2026154.17161.68152.04158.00158.000.20%181,174
Mar 23, 2026158.67168.44153.79157.69157.69-5.19%197,276
Mar 20, 2026180.81181.62166.32166.32166.32-8.39%81,819
Mar 19, 2026173.53183.00171.45181.54181.54-7.99%115,653
Mar 18, 2026198.75202.62196.15197.31197.31-6.33%105,125
Mar 17, 2026213.36214.32209.01210.64210.64-0.81%33,798
Mar 16, 2026212.64216.02209.51212.36212.36-0.93%41,983
Mar 13, 2026220.29223.47213.84214.36214.36-2.63%41,504
Mar 12, 2026225.26228.22220.00220.15220.15-3.00%73,824
Mar 11, 2026223.00232.35223.00226.96226.95-1.15%55,099
Mar 10, 2026230.22234.30226.83229.59229.593.08%61,969
Mar 9, 2026220.66223.74217.04222.72222.72-0.07%47,458
Mar 6, 2026219.34226.04218.17222.88222.881.48%47,452
Mar 5, 2026221.04224.99218.00219.63219.62-3.55%44,018
Mar 4, 2026225.16227.71221.70227.71227.713.66%43,660
Mar 3, 2026223.28224.20213.05219.68219.68-8.53%81,089
Mar 2, 2026240.39244.03233.45240.16240.162.19%80,875
Feb 27, 2026234.00238.01231.16235.02235.023.28%54,212
Feb 26, 2026230.00230.30226.32227.56227.56-0.67%55,381