Skip to main content
logo
DB Gold Double Long Exchange Traded Notes (DGP)
NYSEARCA: DGP · Real-Time Price · USD
169.70
-3.12 (-1.81%)
Aug 21, 2026, 4:00 PM EDT - Market closed

DGP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026172.02174.60168.00169.70169.70-1.81%162,101
Aug 20, 2026166.00173.08163.17172.82172.823.39%128,145
Aug 19, 2026163.05169.10160.16167.16167.169.10%134,202
Aug 18, 2026157.50158.03153.17153.22153.22-3.14%221,176
Aug 17, 2026154.93161.00154.93158.19158.190.45%155,704
Aug 14, 2026154.90160.49154.90157.49157.491.91%175,367
Aug 13, 2026158.06159.08153.99154.54154.54-3.35%118,474
Aug 12, 2026155.30161.00154.70159.90159.905.03%195,512
Aug 11, 2026154.00154.07151.33152.24152.24-0.66%155,837
Aug 10, 2026149.60153.30148.85153.25153.252.08%143,500
Aug 7, 2026151.37151.87149.32150.13150.134.27%169,182
Aug 6, 2026143.94145.95142.64143.98143.98-0.28%172,244
Aug 5, 2026140.82145.40140.81144.39144.398.41%146,693
Aug 4, 2026132.90134.63132.90133.19133.191.20%143,370
Aug 3, 2026130.41131.75129.47131.61131.61-0.10%148,212
Jul 31, 2026130.39132.43129.27131.74131.74-2.82%85,369
Jul 30, 2026134.35135.68133.67135.56135.563.66%85,614
Jul 29, 2026128.81135.63127.93130.77130.770.47%161,002
Jul 28, 2026129.98131.49129.23130.16130.16-2.65%65,298
Jul 27, 2026133.00135.16132.47133.71133.710.90%105,578
Jul 24, 2026130.68133.60130.68132.52132.520.87%82,849
Jul 23, 2026132.36132.53130.72131.37131.37-4.15%109,240
Jul 22, 2026137.24139.30136.74137.06137.062.50%109,209
Jul 21, 2026131.39134.37131.16133.71133.714.03%197,019
Jul 20, 2026128.62129.46127.83128.53128.53-0.43%148,565
Jul 17, 2026125.93129.64125.67129.08129.081.78%102,691
Jul 16, 2026128.32129.60126.17126.82126.82-3.76%102,876
Jul 15, 2026132.67133.10130.04131.77131.770.15%98,312
Jul 14, 2026133.20134.50131.27131.58131.582.08%100,550
Jul 13, 2026132.76132.77127.48128.89128.89-4.99%163,208
Jul 10, 2026134.36136.03134.02135.66135.66-0.67%168,352
Jul 9, 2026136.65137.55134.43136.57136.571.58%89,077
Jul 8, 2026132.30135.20130.41134.44134.44-1.71%114,133
Jul 7, 2026139.74140.32134.55136.78136.78-2.11%153,148
Jul 6, 2026137.50139.85137.07139.73139.732.44%58,857
Jul 2, 2026136.33138.57134.05136.41136.403.73%87,206
Jul 1, 2026131.74136.29131.17131.50131.501.03%55,753
Jun 30, 2026130.64133.52129.71130.16130.160.35%84,165
Jun 29, 2026131.63134.96128.01129.71129.71-3.35%71,834
Jun 26, 2026133.45136.20132.00134.20134.202.76%156,232
Jun 25, 2026130.15132.35129.07130.60130.601.80%133,530
Jun 24, 2026127.02132.04125.79128.29128.29-6.73%140,217
Jun 23, 2026137.82140.06136.73137.54137.54-3.65%119,432
Jun 22, 2026143.13145.04141.61142.75142.75-1.39%217,351
Jun 18, 2026148.18149.28144.30144.77144.77-1.26%120,782
Jun 17, 2026153.58160.95145.15146.61146.61-5.32%323,779
Jun 16, 2026154.14155.17152.06154.84154.841.49%175,337
Jun 15, 2026154.99157.49152.52152.56152.565.29%258,352
Jun 12, 2026144.28146.28141.96144.89144.890.07%137,355
Jun 11, 2026134.26145.18132.80144.79144.796.81%242,329