DGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	134.36	136.03	134.02	135.66	135.66	-0.67%	168,352
Jul 9, 2026	136.65	137.55	134.43	136.57	136.57	1.58%	89,077
Jul 8, 2026	132.30	135.20	130.41	134.44	134.44	-1.71%	114,133
Jul 7, 2026	139.74	140.32	134.55	136.78	136.78	-2.11%	153,148
Jul 6, 2026	137.50	139.85	137.07	139.73	139.73	2.44%	58,857
Jul 2, 2026	136.33	138.57	134.05	136.41	136.40	3.73%	87,206
Jul 1, 2026	131.74	136.29	131.17	131.50	131.50	1.03%	55,753
Jun 30, 2026	130.64	133.52	129.71	130.16	130.16	0.35%	84,165
Jun 29, 2026	131.63	134.96	128.01	129.71	129.71	-3.35%	71,834
Jun 26, 2026	133.45	136.20	132.00	134.20	134.20	2.76%	156,232
Jun 25, 2026	130.15	132.35	129.07	130.60	130.60	1.80%	133,530
Jun 24, 2026	127.02	132.04	125.79	128.29	128.29	-6.73%	140,217
Jun 23, 2026	137.82	140.06	136.73	137.54	137.54	-3.65%	119,432
Jun 22, 2026	143.13	145.04	141.61	142.75	142.75	-1.39%	217,351
Jun 18, 2026	148.18	149.28	144.30	144.77	144.77	-1.26%	120,782
Jun 17, 2026	153.58	160.95	145.15	146.61	146.61	-5.32%	323,779
Jun 16, 2026	154.14	155.17	152.06	154.84	154.84	1.49%	175,337
Jun 15, 2026	154.99	157.49	152.52	152.56	152.56	5.29%	258,352
Jun 12, 2026	144.28	146.28	141.96	144.89	144.89	0.07%	137,355
Jun 11, 2026	134.26	145.18	132.80	144.79	144.79	6.81%	242,329
Jun 10, 2026	140.53	143.00	134.25	135.56	135.56	-8.49%	311,956
Jun 9, 2026	153.54	155.96	146.77	148.13	148.13	-3.31%	484,375
Jun 8, 2026	152.00	155.38	152.00	153.20	153.20	0.46%	119,692
Jun 5, 2026	159.52	159.58	152.50	152.50	152.50	-7.47%	162,101
Jun 4, 2026	167.03	167.36	163.55	164.80	164.80	1.33%	266,143
Jun 3, 2026	162.79	163.70	161.25	162.64	162.64	-1.70%	233,620
Jun 2, 2026	167.24	167.89	165.13	165.46	165.46	0.16%	222,854
Jun 1, 2026	164.20	166.29	162.16	165.20	165.20	-2.90%	242,807
May 29, 2026	168.37	174.27	166.33	170.14	170.14	2.15%	279,361
May 28, 2026	161.20	167.60	160.64	166.56	166.56	2.10%	265,866
May 27, 2026	163.00	165.98	158.94	163.13	163.13	-2.35%	221,607
May 26, 2026	168.56	172.99	166.51	167.06	167.06	-0.20%	274,697
May 22, 2026	168.60	170.30	165.47	167.40	167.40	-1.42%	150,488
May 21, 2026	166.94	172.61	166.59	169.81	169.81	-0.23%	237,936
May 20, 2026	166.75	174.54	166.07	170.20	170.20	1.87%	182,955
May 19, 2026	169.44	172.92	165.59	167.08	167.08	-2.90%	299,265
May 18, 2026	173.66	174.61	170.56	172.06	172.06	0.06%	253,272
May 15, 2026	173.95	175.41	169.20	171.96	171.96	-4.74%	190,089
May 14, 2026	183.75	183.79	176.96	180.51	180.51	-0.56%	255,620
May 13, 2026	182.12	183.51	177.07	181.53	181.53	-1.65%	306,253
May 12, 2026	181.55	184.57	177.83	184.57	184.57	-0.11%	329,719
May 11, 2026	183.52	185.75	178.70	184.78	184.78	0.43%	145,043
May 8, 2026	186.07	187.80	183.15	183.98	183.98	0.51%	180,299
May 7, 2026	185.99	187.23	182.00	183.05	183.05	0.78%	378,497
May 6, 2026	181.06	184.33	180.71	181.64	181.64	6.07%	297,530
May 5, 2026	172.84	177.36	170.29	171.24	171.24	1.55%	316,093
May 4, 2026	171.96	173.87	167.83	168.63	168.63	-3.89%	287,803
May 1, 2026	173.98	180.05	173.85	175.46	175.46	-0.30%	238,929
Apr 30, 2026	177.17	180.77	174.94	175.99	175.99	3.12%	170,388
Apr 29, 2026	169.86	173.90	168.01	170.67	170.67	-2.11%	277,694