DGP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	194.00	195.76	190.48	191.17	191.17	-0.73%	129,472
Apr 15, 2026	198.28	198.28	189.85	192.57	192.57	-1.75%	147,516
Apr 14, 2026	191.00	196.57	190.90	196.00	196.00	4.17%	280,044
Apr 13, 2026	189.34	191.45	184.65	188.16	188.16	-1.33%	450,598
Apr 10, 2026	189.24	194.26	185.46	190.69	190.69	1.45%	261,148
Apr 9, 2026	187.08	194.54	183.71	187.97	187.97	1.22%	289,819
Apr 8, 2026	190.07	193.09	182.58	185.70	185.70	-0.09%	304,384
Apr 7, 2026	179.80	189.03	174.16	185.87	185.87	1.38%	189,934
Apr 6, 2026	179.44	186.16	179.44	183.34	183.34	1.29%	150,933
Apr 2, 2026	175.14	183.80	175.14	181.00	181.00	-3.83%	159,718
Apr 1, 2026	186.05	190.32	185.00	188.20	188.20	2.85%	237,696
Mar 31, 2026	172.67	182.98	172.39	182.98	182.98	9.12%	318,315
Mar 30, 2026	172.15	172.15	164.85	167.69	167.69	0.32%	275,618
Mar 27, 2026	159.47	171.54	157.71	167.16	167.16	8.93%	236,072
Mar 26, 2026	161.00	164.28	153.45	153.45	153.45	-9.20%	356,300
Mar 25, 2026	174.90	175.62	164.61	168.99	168.99	6.96%	164,671
Mar 24, 2026	154.17	161.68	152.04	158.00	158.00	0.20%	181,174
Mar 23, 2026	158.67	168.44	153.79	157.69	157.69	-5.19%	197,276
Mar 20, 2026	180.81	181.62	166.32	166.32	166.32	-8.39%	81,819
Mar 19, 2026	173.53	183.00	171.45	181.54	181.54	-7.99%	115,653
Mar 18, 2026	198.75	202.62	196.15	197.31	197.31	-6.33%	105,125
Mar 17, 2026	213.36	214.32	209.01	210.64	210.64	-0.81%	33,798
Mar 16, 2026	212.64	216.02	209.51	212.36	212.36	-0.93%	41,983
Mar 13, 2026	220.29	223.47	213.84	214.36	214.36	-2.63%	41,504
Mar 12, 2026	225.26	228.22	220.00	220.15	220.15	-3.00%	73,824
Mar 11, 2026	223.00	232.35	223.00	226.96	226.95	-1.15%	55,099
Mar 10, 2026	230.22	234.30	226.83	229.59	229.59	3.08%	61,969
Mar 9, 2026	220.66	223.74	217.04	222.72	222.72	-0.07%	47,458
Mar 6, 2026	219.34	226.04	218.17	222.88	222.88	1.48%	47,452
Mar 5, 2026	221.04	224.99	218.00	219.63	219.62	-3.55%	44,018
Mar 4, 2026	225.16	227.71	221.70	227.71	227.71	3.66%	43,660
Mar 3, 2026	223.28	224.20	213.05	219.68	219.68	-8.53%	81,089
Mar 2, 2026	240.39	244.03	233.45	240.16	240.16	2.19%	80,875
Feb 27, 2026	234.00	238.01	231.16	235.02	235.02	3.28%	54,212
Feb 26, 2026	230.00	230.30	226.32	227.56	227.56	-0.67%	55,381
Feb 25, 2026	228.56	232.80	228.06	229.10	229.10	0.12%	44,778
Feb 24, 2026	228.00	230.57	222.25	228.82	228.82	-1.93%	92,151
Feb 23, 2026	233.92	237.12	227.47	233.32	233.32	5.87%	128,491
Feb 20, 2026	216.39	221.37	213.87	220.39	220.39	3.95%	78,290
Feb 19, 2026	210.79	214.81	208.20	212.01	212.01	-0.56%	133,251
Feb 18, 2026	209.44	213.91	209.44	213.20	213.20	5.54%	64,869
Feb 17, 2026	204.20	208.77	196.22	202.01	202.01	-6.08%	179,895
Feb 13, 2026	213.32	216.29	210.50	215.08	215.08	4.36%	50,915
Feb 12, 2026	217.88	220.89	205.50	206.09	206.09	-6.37%	87,388
Feb 11, 2026	222.72	222.72	217.00	220.12	220.12	2.38%	63,402
Feb 10, 2026	220.04	220.68	215.00	215.01	215.01	-2.92%	30,847
Feb 9, 2026	214.51	221.50	214.50	221.48	221.48	5.90%	44,015
Feb 6, 2026	204.40	211.50	203.71	209.15	209.15	6.44%	68,994
Feb 5, 2026	204.00	205.20	196.17	196.49	196.49	-6.60%	75,922
Feb 4, 2026	215.30	215.30	203.67	210.37	210.37	1.09%	66,570