DGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	40.19	40.37	40.19	40.33	-	0.56%	1,935
Sep 15, 2026	40.37	40.37	40.02	40.11	40.11	-0.32%	11,387
Sep 14, 2026	40.36	40.60	40.00	40.23	40.23	-2.87%	11,842
Sep 11, 2026	41.46	41.63	41.23	41.42	41.42	1.00%	3,760
Sep 10, 2026	41.19	41.24	41.00	41.01	41.01	-1.68%	4,733
Sep 9, 2026	41.87	41.94	41.64	41.71	41.71	-0.28%	9,739
Sep 8, 2026	41.68	42.09	41.63	41.83	41.83	0.35%	7,761
Sep 4, 2026	40.86	41.73	40.86	41.68	41.68	1.78%	12,091
Sep 3, 2026	40.87	41.12	40.54	40.96	40.96	0.53%	4,880
Sep 2, 2026	40.68	40.82	40.50	40.74	40.74	0.62%	6,416
Sep 1, 2026	40.44	40.87	40.40	40.49	40.49	-0.10%	10,807
Aug 31, 2026	40.39	40.58	40.39	40.53	40.53	0.14%	4,616
Aug 28, 2026	40.97	40.97	40.34	40.48	40.48	-0.71%	5,113
Aug 27, 2026	40.82	40.87	40.54	40.77	40.77	0.16%	1,905
Aug 26, 2026	40.86	40.89	40.57	40.70	40.70	0.26%	15,857
Aug 25, 2026	40.25	40.60	40.23	40.60	40.60	1.72%	2,983
Aug 24, 2026	40.24	40.24	39.79	39.91	39.91	-1.03%	6,372
Aug 21, 2026	40.58	40.58	40.32	40.32	40.32	0.49%	5,134
Aug 20, 2026	39.91	40.19	39.91	40.13	40.13	0.39%	7,703
Aug 19, 2026	39.89	40.16	39.77	39.97	39.97	1.18%	13,129
Aug 18, 2026	39.85	39.92	39.35	39.50	39.50	-2.87%	5,220
Aug 17, 2026	40.87	41.07	40.67	40.67	40.67	0.92%	4,195
Aug 14, 2026	40.49	40.61	40.09	40.30	40.30	-0.35%	9,518
Aug 13, 2026	40.32	40.75	40.32	40.44	40.44	0.47%	4,491
Aug 12, 2026	40.34	40.44	40.11	40.26	40.26	1.73%	3,929
Aug 11, 2026	39.69	39.70	39.56	39.57	39.57	0.92%	1,535
Aug 10, 2026	39.27	40.03	39.21	39.21	39.21	-0.92%	6,659
Aug 7, 2026	39.59	39.74	39.57	39.57	39.57	0.30%	3,054
Aug 6, 2026	39.52	39.60	39.40	39.45	39.45	-0.46%	13,460
Aug 5, 2026	39.59	39.84	39.54	39.63	39.63	-0.18%	6,567
Aug 4, 2026	39.67	39.93	39.67	39.71	39.70	2.73%	5,976
Aug 3, 2026	38.13	38.81	38.13	38.65	38.65	1.17%	7,092
Jul 31, 2026	38.59	38.59	37.98	38.20	38.20	0.57%	6,067
Jul 30, 2026	37.34	38.08	37.34	37.99	37.99	4.50%	8,057
Jul 29, 2026	36.86	37.00	36.29	36.35	36.35	-2.77%	7,888
Jul 28, 2026	37.54	37.61	37.39	37.39	37.39	-1.70%	4,066
Jul 27, 2026	38.56	38.56	37.84	38.04	38.04	0.22%	4,514
Jul 24, 2026	38.28	38.51	37.95	37.95	37.95	-1.17%	5,200
Jul 23, 2026	38.61	38.66	38.31	38.40	38.40	-0.89%	4,200
Jul 22, 2026	38.61	39.04	38.61	38.75	38.75	-0.28%	5,716
Jul 21, 2026	38.42	38.99	38.42	38.86	38.86	3.30%	7,623
Jul 20, 2026	37.80	38.13	37.43	37.62	37.62	-0.19%	6,186
Jul 17, 2026	37.01	38.02	37.01	37.69	37.69	-1.10%	28,857
Jul 16, 2026	38.13	38.42	38.00	38.11	38.11	-1.65%	10,947
Jul 15, 2026	38.82	39.32	38.30	38.75	38.75	-0.45%	17,354
Jul 14, 2026	38.66	39.05	38.66	38.92	38.92	1.41%	11,885
Jul 13, 2026	39.00	39.00	38.21	38.38	38.38	-3.26%	7,864
Jul 10, 2026	39.62	39.90	39.41	39.68	39.68	0.49%	12,507
Jul 9, 2026	39.58	39.77	39.25	39.48	39.48	0.69%	11,230
Jul 8, 2026	38.95	40.42	38.00	39.21	39.21	-0.02%	55,071