DGRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	38.66	39.05	38.66	38.92	38.92	1.41%	11,885
Jul 13, 2026	39.00	39.00	38.21	38.38	38.38	-3.26%	7,864
Jul 10, 2026	39.62	39.90	39.41	39.68	39.68	0.49%	12,507
Jul 9, 2026	39.58	39.77	39.25	39.48	39.48	0.69%	11,230
Jul 8, 2026	38.95	40.42	38.00	39.21	39.21	-0.02%	55,071
Jul 7, 2026	39.68	39.68	39.09	39.22	39.22	-2.96%	4,247
Jul 6, 2026	40.25	40.69	40.25	40.42	40.42	2.47%	17,081
Jul 2, 2026	39.77	40.20	39.14	39.44	39.44	-0.47%	44,620
Jul 1, 2026	40.09	40.24	39.63	39.63	39.63	-2.99%	22,937
Jun 30, 2026	40.34	40.85	40.26	40.85	40.85	1.88%	11,477
Jun 29, 2026	39.88	40.25	39.15	40.10	40.10	0.55%	45,208
Jun 26, 2026	39.55	40.26	39.55	39.88	39.88	-0.74%	10,836
Jun 25, 2026	40.91	40.91	40.01	40.18	40.18	1.29%	5,676
Jun 24, 2026	39.90	40.17	39.58	39.87	39.66	-0.01%	31,650
Jun 23, 2026	40.10	40.29	39.84	39.87	39.67	-5.02%	7,934
Jun 22, 2026	43.24	43.24	41.88	41.98	41.76	-0.69%	11,432
Jun 18, 2026	42.00	42.77	42.00	42.27	42.05	3.24%	7,217
Jun 17, 2026	41.67	41.92	40.79	40.94	40.73	0.07%	22,988
Jun 16, 2026	41.42	41.42	40.92	40.92	40.70	-1.42%	3,821
Jun 15, 2026	41.67	41.76	41.50	41.51	41.29	3.36%	9,875
Jun 12, 2026	39.77	40.46	39.77	40.16	39.95	0.34%	6,359
Jun 11, 2026	38.51	40.20	38.51	40.02	39.81	4.54%	5,888
Jun 10, 2026	38.54	39.05	38.26	38.28	38.08	-1.54%	20,073
Jun 9, 2026	39.42	39.42	37.90	38.88	38.68	-0.25%	7,220
Jun 8, 2026	39.02	39.25	38.92	38.98	38.77	2.08%	3,970
Jun 5, 2026	39.50	39.50	38.06	38.18	37.98	-5.99%	9,105
Jun 4, 2026	40.42	40.85	40.20	40.61	40.40	-1.02%	15,977
Jun 3, 2026	41.37	41.37	40.81	41.03	40.82	-0.94%	9,154
Jun 2, 2026	41.22	41.55	41.20	41.42	41.21	0.51%	7,931
Jun 1, 2026	40.77	41.32	40.77	41.21	41.00	2.53%	7,287
May 29, 2026	40.38	40.46	40.13	40.19	39.99	-0.14%	6,006
May 28, 2026	39.87	40.42	39.87	40.25	40.04	0.13%	9,516
May 27, 2026	40.45	40.58	40.08	40.20	39.99	-0.09%	18,699
May 26, 2026	39.80	40.24	39.80	40.23	40.03	3.14%	4,794
May 22, 2026	39.12	39.34	38.89	39.01	38.81	0.05%	4,183
May 21, 2026	38.63	39.27	38.51	38.99	38.79	1.03%	6,110
May 20, 2026	37.99	38.69	37.99	38.59	38.39	2.52%	6,653
May 19, 2026	37.17	38.00	37.17	37.65	37.45	-1.67%	18,373
May 18, 2026	38.47	38.47	38.08	38.29	38.09	0.21%	10,398
May 15, 2026	38.02	38.49	38.02	38.20	38.01	-3.90%	7,280
May 14, 2026	39.37	39.89	39.37	39.76	39.55	1.48%	4,866
May 13, 2026	39.04	39.38	38.74	39.18	38.97	1.30%	44,627
May 12, 2026	38.98	38.98	38.20	38.67	38.47	-3.18%	8,684
May 11, 2026	39.97	40.05	39.74	39.94	39.73	-0.47%	5,192
May 8, 2026	39.99	40.34	39.78	40.13	39.92	1.83%	7,202
May 7, 2026	39.98	39.98	39.23	39.41	39.21	-1.43%	6,787
May 6, 2026	39.44	40.00	39.31	39.98	39.77	3.31%	18,511
May 5, 2026	38.10	38.82	38.10	38.70	38.50	2.19%	3,374
May 4, 2026	38.28	38.28	37.55	37.87	37.68	-0.04%	6,876
May 1, 2026	37.80	38.49	37.80	37.89	37.69	0.18%	5,965