DGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	73.66	73.66	73.66	73.66	-	-0.12%	55,815
Feb 18, 2026	73.61	73.88	73.44	73.75	73.75	0.34%	1,846,617
Feb 17, 2026	73.74	73.97	73.19	73.50	73.50	-0.16%	1,925,953
Feb 13, 2026	73.23	74.02	73.14	73.62	73.62	0.46%	2,168,141
Feb 12, 2026	74.12	74.28	73.24	73.28	73.28	-0.99%	2,275,573
Feb 11, 2026	74.08	74.21	73.84	74.01	74.01	0.26%	2,282,898
Feb 10, 2026	73.90	74.14	73.78	73.82	73.82	-0.08%	1,906,555
Feb 9, 2026	73.80	73.98	73.57	73.88	73.88	-0.09%	2,219,728
Feb 6, 2026	73.19	74.04	73.13	73.95	73.95	1.78%	2,822,598
Feb 5, 2026	72.95	73.05	72.55	72.66	72.66	-0.55%	3,872,938
Feb 4, 2026	72.74	73.26	72.66	73.06	73.06	0.76%	3,746,364
Feb 3, 2026	72.18	72.87	72.06	72.51	72.51	0.25%	2,725,457
Feb 2, 2026	71.76	72.41	71.68	72.33	72.33	0.70%	2,250,368
Jan 30, 2026	71.51	71.90	71.15	71.83	71.83	0.24%	2,514,772
Jan 29, 2026	71.67	72.02	71.28	71.66	71.66	0.34%	2,925,082
Jan 28, 2026	71.47	71.68	71.21	71.42	71.42	-0.21%	2,670,153
Jan 27, 2026	71.30	71.61	71.22	71.57	71.57	-	1,741,941
Jan 26, 2026	71.36	71.65	71.32	71.57	71.57	0.53%	2,373,408
Jan 23, 2026	71.25	71.26	70.92	71.19	71.19	-0.24%	1,704,723
Jan 22, 2026	71.42	71.64	71.29	71.36	71.36	0.14%	1,957,562
Jan 21, 2026	70.72	71.47	70.65	71.26	71.26	1.05%	4,371,209
Jan 20, 2026	70.81	71.01	70.40	70.52	70.52	-1.40%	3,553,776
Jan 16, 2026	71.44	71.66	71.35	71.52	71.52	0.04%	2,907,709
Jan 15, 2026	71.44	71.66	71.28	71.49	71.49	0.32%	3,082,684
Jan 14, 2026	70.80	71.27	70.80	71.26	71.26	0.45%	2,084,198
Jan 13, 2026	71.12	71.18	70.76	70.94	70.94	-0.18%	2,149,575
Jan 12, 2026	70.74	71.12	70.54	71.07	71.07	0.14%	2,020,523
Jan 9, 2026	70.73	71.12	70.73	70.97	70.97	0.52%	1,980,728
Jan 8, 2026	69.90	70.73	69.86	70.60	70.60	0.84%	2,545,560
Jan 7, 2026	70.69	70.79	69.95	70.01	70.01	-0.93%	1,822,802
Jan 6, 2026	70.11	70.76	70.11	70.67	70.67	0.67%	1,977,797
Jan 5, 2026	69.83	70.31	69.81	70.20	70.20	0.57%	2,388,882
Jan 2, 2026	69.55	69.88	69.15	69.80	69.80	0.55%	2,212,955
Dec 31, 2025	69.88	69.93	69.41	69.42	69.42	-0.73%	1,573,364
Dec 30, 2025	70.03	70.06	69.85	69.93	69.93	-0.17%	1,454,184
Dec 29, 2025	70.13	70.25	69.95	70.05	70.05	-0.19%	1,523,805
Dec 26, 2025	70.16	70.23	69.95	70.18	70.18	-	1,087,146
Dec 24, 2025	69.92	70.29	69.88	70.18	70.18	0.47%	868,949
Dec 23, 2025	69.72	69.96	69.70	69.85	69.85	0.07%	1,751,058
Dec 22, 2025	69.46	69.89	69.42	69.80	69.80	0.65%	2,394,250
Dec 19, 2025	69.23	69.57	69.21	69.35	69.35	0.23%	2,314,777
Dec 18, 2025	69.43	69.65	69.04	69.19	69.19	-0.04%	3,023,130
Dec 17, 2025	69.41	69.63	69.11	69.22	69.22	-0.14%	2,354,842
Dec 16, 2025	69.90	69.94	69.13	69.32	69.32	-1.55%	2,282,817
Dec 15, 2025	70.49	70.61	70.13	70.41	69.96	0.24%	2,137,787
Dec 12, 2025	70.59	70.61	70.06	70.24	69.79	-0.47%	1,864,099
Dec 11, 2025	70.05	70.61	70.05	70.57	70.12	0.71%	2,102,086
Dec 10, 2025	69.23	70.20	69.17	70.07	69.63	1.26%	2,482,220
Dec 9, 2025	69.40	69.75	69.16	69.20	68.76	-0.22%	1,541,775
Dec 8, 2025	69.72	69.75	69.26	69.35	68.91	-0.43%	1,642,475