DGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	72.89	73.28	72.85	73.17	-	0.34%	458,815
Apr 22, 2026	73.09	73.27	72.73	72.92	72.92	0.22%	1,917,455
Apr 21, 2026	73.35	73.36	72.65	72.76	72.76	-0.52%	1,156,316
Apr 20, 2026	73.16	73.38	73.00	73.14	73.14	-0.07%	1,488,208
Apr 17, 2026	72.78	73.43	72.68	73.19	73.19	0.95%	2,140,248
Apr 16, 2026	72.33	72.62	72.31	72.50	72.50	0.19%	2,420,790
Apr 15, 2026	72.42	72.50	72.08	72.36	72.36	0.01%	1,212,105
Apr 14, 2026	72.10	72.43	71.96	72.35	72.35	0.08%	1,621,538
Apr 13, 2026	71.60	72.29	71.45	72.29	72.29	0.72%	1,248,416
Apr 10, 2026	72.36	72.36	71.68	71.77	71.77	-0.71%	1,499,346
Apr 9, 2026	71.72	72.48	71.70	72.28	72.28	0.36%	1,468,555
Apr 8, 2026	71.47	72.03	71.43	72.02	72.02	2.07%	1,567,393
Apr 7, 2026	70.54	70.62	70.18	70.56	70.56	-0.08%	2,093,692
Apr 6, 2026	70.22	70.62	70.14	70.62	70.62	0.44%	1,581,790
Apr 2, 2026	69.78	70.56	69.66	70.31	70.31	0.16%	2,609,146
Apr 1, 2026	70.30	70.47	70.10	70.20	70.20	0.03%	2,819,142
Mar 31, 2026	69.59	70.24	69.24	70.18	70.18	1.74%	3,890,274
Mar 30, 2026	69.46	69.54	68.76	68.98	68.98	0.12%	2,459,786
Mar 27, 2026	69.50	69.60	68.75	68.90	68.90	-1.05%	3,282,118
Mar 26, 2026	69.77	70.28	69.60	69.63	69.63	-0.60%	1,860,258
Mar 25, 2026	70.13	70.36	69.68	70.05	70.05	0.47%	3,072,427
Mar 24, 2026	69.07	70.09	69.04	69.72	69.72	0.32%	2,831,384
Mar 23, 2026	69.88	70.16	69.41	69.50	69.50	0.80%	5,656,091
Mar 20, 2026	69.51	69.72	68.68	68.95	68.95	-0.86%	4,399,395
Mar 19, 2026	69.40	69.92	69.24	69.55	69.55	-0.16%	4,958,511
Mar 18, 2026	70.49	70.51	69.63	69.66	69.66	-1.50%	3,600,975
Mar 17, 2026	71.12	71.26	70.68	70.72	70.72	-0.45%	1,801,592
Mar 16, 2026	71.08	71.34	70.89	71.04	70.71	0.65%	2,516,271
Mar 13, 2026	70.92	71.30	70.49	70.58	70.25	0.03%	4,268,309
Mar 12, 2026	70.77	71.13	70.55	70.56	70.23	-1.02%	3,402,842
Mar 11, 2026	71.41	71.46	70.97	71.29	70.96	-0.29%	2,110,927
Mar 10, 2026	71.73	72.21	71.35	71.50	71.17	-0.49%	2,682,363
Mar 9, 2026	71.08	72.03	70.64	71.85	71.52	0.28%	3,580,832
Mar 6, 2026	71.59	71.80	70.99	71.65	71.32	-0.83%	3,807,617
Mar 5, 2026	72.77	72.89	71.79	72.25	71.91	-1.27%	3,093,648
Mar 4, 2026	73.13	73.32	72.64	73.18	72.84	0.15%	2,249,184
Mar 3, 2026	72.83	73.34	72.14	73.07	72.73	-1.02%	4,660,567
Mar 2, 2026	73.54	74.06	73.41	73.82	73.48	-0.08%	3,883,139
Feb 27, 2026	73.30	73.91	73.14	73.88	73.54	0.26%	1,757,645
Feb 26, 2026	73.78	73.99	73.35	73.69	73.35	0.01%	1,604,395
Feb 25, 2026	73.67	73.78	73.28	73.68	73.34	0.20%	1,138,705
Feb 24, 2026	73.17	73.61	73.14	73.53	73.19	0.34%	1,790,910
Feb 23, 2026	73.61	74.06	73.11	73.28	72.94	-0.69%	1,468,757
Feb 20, 2026	73.57	73.86	73.30	73.79	73.45	0.24%	1,802,185
Feb 19, 2026	73.55	73.80	73.34	73.61	73.27	-0.19%	1,446,215
Feb 18, 2026	73.61	73.88	73.44	73.75	73.41	0.34%	1,847,158
Feb 17, 2026	73.74	73.97	73.19	73.50	73.16	-0.16%	1,927,579
Feb 13, 2026	73.23	74.02	73.14	73.62	73.28	0.46%	2,168,772
Feb 12, 2026	74.12	74.28	73.24	73.28	72.94	-0.99%	2,276,901
Feb 11, 2026	74.08	74.21	73.84	74.01	73.67	0.26%	2,286,663