DGRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	54.67	55.66	54.67	55.51	55.51	2.12%	24,103
Feb 3, 2026	54.13	54.79	53.85	54.36	54.36	0.28%	25,849
Feb 2, 2026	53.25	54.40	53.25	54.21	54.21	1.38%	26,602
Jan 30, 2026	52.98	53.51	52.90	53.47	53.47	0.22%	24,782
Jan 29, 2026	53.05	53.39	52.78	53.35	53.35	1.17%	46,459
Jan 28, 2026	53.16	53.29	52.70	52.73	52.73	-0.69%	21,857
Jan 27, 2026	53.08	53.17	52.81	53.10	53.10	-0.08%	35,356
Jan 26, 2026	53.24	53.29	52.75	53.14	53.13	-0.02%	121,839
Jan 23, 2026	54.02	54.02	53.10	53.15	53.14	-1.83%	12,710
Jan 22, 2026	54.18	54.51	54.05	54.14	54.13	0.36%	64,471
Jan 21, 2026	52.67	54.07	52.67	53.95	53.94	3.29%	15,119
Jan 20, 2026	52.41	52.56	52.10	52.23	52.22	-1.41%	123,624
Jan 16, 2026	53.13	53.13	52.89	52.97	52.97	-0.31%	48,218
Jan 15, 2026	52.39	53.23	52.39	53.14	53.13	1.46%	12,643
Jan 14, 2026	51.89	52.47	51.89	52.38	52.37	0.91%	64,720
Jan 13, 2026	52.08	52.13	51.87	51.90	51.90	-0.03%	18,714
Jan 12, 2026	51.76	52.04	51.69	51.92	51.91	-0.06%	23,150
Jan 9, 2026	51.88	52.04	51.43	51.95	51.94	0.22%	18,336
Jan 8, 2026	51.08	52.04	51.08	51.84	51.83	2.48%	12,619
Jan 7, 2026	51.33	51.33	50.42	50.59	50.58	-1.28%	74,141
Jan 6, 2026	50.57	51.29	50.35	51.24	51.23	1.07%	19,119
Jan 5, 2026	50.11	51.10	50.11	50.70	50.69	1.41%	14,811
Jan 2, 2026	49.75	50.12	49.36	49.99	49.98	0.75%	21,982
Dec 31, 2025	50.09	50.09	49.52	49.62	49.61	-0.96%	31,785
Dec 30, 2025	50.40	50.40	50.10	50.10	50.09	-0.49%	16,031
Dec 29, 2025	50.42	50.44	50.25	50.35	50.34	-0.27%	11,016
Dec 26, 2025	50.46	50.48	50.22	50.48	50.48	-0.52%	7,647
Dec 24, 2025	50.64	50.77	50.52	50.75	50.50	0.24%	10,848
Dec 23, 2025	50.66	50.78	50.60	50.62	50.38	-0.37%	13,292
Dec 22, 2025	50.89	51.17	50.71	50.81	50.56	0.22%	13,454
Dec 19, 2025	50.92	51.07	50.23	50.70	50.45	-0.59%	17,459
Dec 18, 2025	51.40	51.48	50.72	51.00	50.75	-0.12%	28,358
Dec 17, 2025	51.09	51.55	50.95	51.06	50.81	0.07%	49,065
Dec 16, 2025	51.18	51.33	50.84	51.02	50.77	-0.57%	35,652
Dec 15, 2025	51.50	51.56	51.13	51.32	51.07	-0.03%	38,601
Dec 12, 2025	51.73	51.75	51.23	51.33	51.08	-0.50%	15,973
Dec 11, 2025	51.15	51.71	51.15	51.59	51.34	0.70%	53,126
Dec 10, 2025	49.88	51.47	49.88	51.23	50.98	2.61%	25,213
Dec 9, 2025	49.51	50.07	49.51	49.93	49.68	0.64%	29,913
Dec 8, 2025	50.09	50.09	49.57	49.61	49.36	-0.74%	12,160
Dec 5, 2025	49.95	50.35	49.93	49.98	49.73	-0.31%	30,292
Dec 4, 2025	50.13	50.30	49.95	50.13	49.88	-0.20%	19,338
Dec 3, 2025	49.51	50.26	49.51	50.23	49.98	1.89%	22,574
Dec 2, 2025	49.41	49.49	49.10	49.30	49.06	0.21%	14,279
Dec 1, 2025	48.84	49.49	48.84	49.20	48.96	-0.27%	39,059
Nov 28, 2025	49.41	49.41	49.20	49.33	49.09	-	9,925
Nov 26, 2025	48.97	49.75	48.97	49.33	49.09	0.45%	15,169
Nov 25, 2025	48.11	49.28	48.11	49.11	48.87	2.54%	13,968
Nov 24, 2025	47.59	48.02	47.42	47.89	47.66	0.37%	34,119
Nov 21, 2025	46.49	48.01	46.49	47.72	47.45	3.20%	18,667