DGRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.92	56.63	55.92	56.55	56.55	0.99%	24,268
Jun 1, 2026	55.74	56.06	55.48	56.00	55.99	0.11%	24,763
May 29, 2026	56.28	56.28	55.94	55.94	55.94	-0.98%	36,422
May 28, 2026	56.35	56.57	56.05	56.49	56.49	-0.04%	14,991
May 27, 2026	56.75	56.96	56.45	56.51	56.51	-0.20%	24,843
May 26, 2026	56.23	56.66	56.23	56.62	56.62	1.24%	43,587
May 22, 2026	55.71	56.05	55.58	56.01	55.93	0.96%	30,853
May 21, 2026	55.23	55.61	54.67	55.47	55.39	0.25%	18,441
May 20, 2026	54.50	55.38	54.33	55.33	55.25	1.65%	32,068
May 19, 2026	54.87	54.87	54.39	54.43	54.36	-1.14%	28,643
May 18, 2026	54.63	55.29	54.62	55.06	54.98	0.92%	40,429
May 15, 2026	55.25	55.25	54.54	54.56	54.48	-1.49%	35,653
May 14, 2026	55.35	55.65	55.33	55.39	55.31	0.57%	24,087
May 13, 2026	55.44	55.44	54.83	55.07	54.99	-0.99%	20,333
May 12, 2026	56.02	56.02	55.12	55.62	55.54	-0.56%	25,374
May 11, 2026	56.66	56.66	55.71	55.93	55.85	-1.09%	67,425
May 8, 2026	56.59	56.81	56.45	56.55	56.47	0.14%	12,266
May 7, 2026	56.91	56.95	56.39	56.47	56.39	-0.92%	21,747
May 6, 2026	56.99	57.24	56.92	57.00	56.91	0.41%	16,865
May 5, 2026	56.12	56.94	56.12	56.77	56.68	1.56%	29,065
May 4, 2026	56.45	56.64	55.32	55.90	55.82	-1.49%	21,668
May 1, 2026	56.85	57.00	56.62	56.74	56.66	-0.45%	20,361
Apr 30, 2026	56.14	57.13	56.00	57.00	56.92	1.17%	13,725
Apr 29, 2026	57.05	57.05	56.19	56.34	56.26	-1.27%	14,698
Apr 28, 2026	57.23	57.23	56.88	57.07	56.99	0.25%	9,750
Apr 27, 2026	56.74	57.00	56.74	56.93	56.85	0.46%	19,297
Apr 24, 2026	56.63	56.84	56.41	56.76	56.59	0.24%	7,093
Apr 23, 2026	56.48	56.78	56.15	56.62	56.45	0.47%	19,700
Apr 22, 2026	56.73	56.75	56.27	56.36	56.19	0.04%	15,440
Apr 21, 2026	56.66	57.17	56.26	56.33	56.16	-0.46%	19,813
Apr 20, 2026	56.13	56.70	56.13	56.60	56.43	0.30%	33,866
Apr 17, 2026	55.76	56.95	55.63	56.43	56.26	2.05%	48,672
Apr 16, 2026	55.16	55.69	55.11	55.29	55.13	0.15%	17,025
Apr 15, 2026	55.61	55.61	55.05	55.21	55.05	-0.77%	32,443
Apr 14, 2026	55.57	55.76	55.35	55.64	55.47	0.03%	16,937
Apr 13, 2026	55.09	55.65	54.93	55.62	55.46	0.75%	15,186
Apr 10, 2026	55.59	55.82	55.13	55.21	55.05	-0.70%	19,850
Apr 9, 2026	54.71	55.75	54.71	55.60	55.43	0.99%	23,412
Apr 8, 2026	54.99	55.28	54.85	55.06	54.89	2.45%	42,187
Apr 7, 2026	53.37	53.79	53.37	53.74	53.58	0.24%	21,292
Apr 6, 2026	53.20	53.61	52.85	53.61	53.45	0.72%	36,302
Apr 2, 2026	52.74	53.39	52.43	53.23	53.07	-0.04%	33,319
Apr 1, 2026	53.14	53.60	53.13	53.25	53.09	0.55%	119,385
Mar 31, 2026	52.67	53.27	52.38	52.96	52.80	1.36%	52,145
Mar 30, 2026	52.83	52.83	52.14	52.25	52.09	-0.29%	36,368
Mar 27, 2026	52.73	52.86	52.23	52.40	52.24	-1.17%	21,502
Mar 26, 2026	52.84	53.48	52.84	53.02	52.86	-0.39%	23,779
Mar 25, 2026	53.52	53.52	52.88	53.38	53.07	0.58%	18,138
Mar 24, 2026	52.17	53.37	52.17	53.07	52.76	0.75%	38,612
Mar 23, 2026	52.34	53.29	52.33	52.68	52.37	2.44%	29,214