DGRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	55.09	55.65	54.93	55.62	55.62	0.75%	15,186
Apr 10, 2026	55.59	55.82	55.13	55.21	55.21	-0.70%	19,850
Apr 9, 2026	54.71	55.75	54.71	55.60	55.60	0.99%	23,412
Apr 8, 2026	54.99	55.28	54.85	55.06	55.06	2.45%	42,187
Apr 7, 2026	53.37	53.79	53.37	53.74	53.74	0.24%	21,292
Apr 6, 2026	53.20	53.61	52.85	53.61	53.61	0.72%	36,302
Apr 2, 2026	52.74	53.39	52.43	53.23	53.23	-0.04%	33,319
Apr 1, 2026	53.14	53.60	53.13	53.25	53.25	0.55%	119,385
Mar 31, 2026	52.67	53.27	52.38	52.96	52.96	1.36%	52,145
Mar 30, 2026	52.83	52.83	52.14	52.25	52.25	-0.30%	36,368
Mar 27, 2026	52.73	52.86	52.23	52.40	52.40	-1.17%	21,502
Mar 26, 2026	52.84	53.48	52.84	53.02	53.02	-0.68%	23,779
Mar 25, 2026	53.52	53.52	52.88	53.38	53.23	0.58%	18,138
Mar 24, 2026	52.17	53.37	52.17	53.07	52.92	0.75%	38,612
Mar 23, 2026	52.34	53.29	52.33	52.68	52.53	2.44%	29,214
Mar 20, 2026	51.99	52.10	51.20	51.42	51.27	-1.07%	30,896
Mar 19, 2026	51.34	52.32	51.34	51.98	51.83	0.27%	30,852
Mar 18, 2026	52.37	52.52	51.81	51.84	51.69	-1.44%	101,438
Mar 17, 2026	53.02	53.06	52.60	52.60	52.44	0.28%	14,716
Mar 16, 2026	52.69	52.78	52.42	52.45	52.30	0.59%	15,792
Mar 13, 2026	52.62	52.69	51.94	52.14	51.99	-0.20%	27,996
Mar 12, 2026	52.25	52.64	52.20	52.24	52.09	-1.53%	21,375
Mar 11, 2026	53.02	53.15	52.71	53.05	52.90	-0.25%	21,998
Mar 10, 2026	53.34	54.07	53.10	53.19	53.03	-0.77%	28,176
Mar 9, 2026	53.16	53.66	52.06	53.60	53.45	-0.33%	27,534
Mar 6, 2026	53.89	53.89	53.23	53.78	53.62	-1.76%	33,779
Mar 5, 2026	54.97	55.31	54.34	54.74	54.58	-1.26%	14,048
Mar 4, 2026	55.42	55.62	55.07	55.44	55.28	0.34%	15,279
Mar 3, 2026	54.79	55.41	54.16	55.25	55.09	-0.53%	33,587
Mar 2, 2026	54.98	55.67	54.53	55.54	55.38	0.45%	21,806
Feb 27, 2026	55.28	55.29	54.92	55.29	55.13	-1.09%	15,742
Feb 26, 2026	55.78	56.14	55.44	55.90	55.74	0.38%	43,973
Feb 25, 2026	55.45	55.69	54.91	55.69	55.53	0.59%	13,512
Feb 24, 2026	55.04	55.45	55.04	55.37	55.20	0.61%	30,375
Feb 23, 2026	56.14	56.21	54.67	55.03	54.84	-2.29%	47,984
Feb 20, 2026	55.69	56.46	55.67	56.32	56.13	0.65%	9,676
Feb 19, 2026	55.72	55.98	55.59	55.96	55.77	0.03%	87,066
Feb 18, 2026	55.85	56.39	55.77	55.95	55.75	0.22%	47,625
Feb 17, 2026	56.06	56.35	55.40	55.82	55.63	-0.47%	16,388
Feb 13, 2026	55.64	56.23	55.46	56.09	55.90	1.04%	10,553
Feb 12, 2026	56.51	56.59	55.08	55.51	55.32	-1.29%	27,153
Feb 11, 2026	56.68	57.06	56.12	56.23	56.04	-0.22%	21,070
Feb 10, 2026	56.38	56.71	56.36	56.36	56.16	-0.13%	23,706
Feb 9, 2026	56.43	56.50	56.16	56.43	56.24	-0.08%	22,316
Feb 6, 2026	55.68	56.52	55.68	56.48	56.28	2.11%	27,593
Feb 5, 2026	55.31	55.60	54.98	55.31	55.12	-0.36%	34,196
Feb 4, 2026	54.67	55.66	54.67	55.51	55.32	2.12%	24,103
Feb 3, 2026	54.13	54.79	53.85	54.36	54.17	0.28%	25,849
Feb 2, 2026	53.25	54.40	53.25	54.21	54.02	1.38%	26,602
Jan 30, 2026	52.98	53.51	52.90	53.47	53.28	0.22%	24,782