DGRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	56.13	56.72	56.13	56.72	56.72	1.38%	15,437
Oct 14, 2026	56.27	56.27	55.71	55.95	55.95	-1.35%	10,353
Oct 13, 2026	56.42	56.79	56.23	56.71	56.71	0.74%	34,992
Oct 12, 2026	56.29	56.52	56.29	56.30	56.30	0.07%	43,232
Oct 9, 2026	56.54	56.54	56.22	56.26	56.26	-0.20%	9,617
Oct 8, 2026	56.03	56.52	55.91	56.37	56.37	0.31%	73,487
Oct 7, 2026	56.36	56.55	55.85	56.20	56.20	-1.33%	32,138
Oct 6, 2026	57.05	57.25	56.89	56.96	56.96	-0.35%	40,097
Oct 5, 2026	56.90	57.45	56.49	57.16	57.16	0.25%	29,861
Oct 2, 2026	57.03	57.21	57.01	57.02	57.02	1.00%	18,228
Oct 1, 2026	55.74	56.51	55.61	56.45	56.45	0.90%	24,638
Sep 30, 2026	56.41	56.41	55.93	55.95	55.95	-0.65%	18,412
Sep 29, 2026	56.72	56.72	56.12	56.31	56.31	-0.69%	14,046
Sep 28, 2026	56.92	56.98	56.49	56.70	56.70	-0.61%	21,644
Sep 25, 2026	56.81	57.14	56.75	57.05	57.05	0.49%	29,855
Sep 24, 2026	56.87	57.00	56.55	56.94	56.77	-0.25%	22,588
Sep 23, 2026	57.15	57.40	56.96	57.09	56.91	-0.42%	48,339
Sep 22, 2026	57.31	57.74	57.21	57.33	57.15	0.55%	11,623
Sep 21, 2026	57.25	57.25	56.99	57.01	56.84	-0.12%	16,758
Sep 18, 2026	56.80	57.08	56.74	57.08	56.91	-0.33%	9,278
Sep 17, 2026	57.91	57.91	57.27	57.27	57.09	-0.15%	28,899
Sep 16, 2026	57.77	57.99	56.88	57.36	57.18	-0.44%	41,869
Sep 15, 2026	57.96	57.96	57.54	57.61	57.44	-0.60%	40,256
Sep 14, 2026	58.14	58.33	57.87	57.96	57.79	-0.71%	15,273
Sep 11, 2026	58.75	58.78	58.19	58.38	58.20	0.52%	32,463
Sep 10, 2026	58.40	58.40	57.89	58.08	57.90	-0.71%	15,071
Sep 9, 2026	59.00	59.00	58.44	58.49	58.31	-0.99%	18,972
Sep 8, 2026	59.58	59.58	59.08	59.08	58.90	-1.04%	13,811
Sep 4, 2026	59.11	59.70	59.00	59.70	59.51	0.73%	13,700
Sep 3, 2026	59.30	59.51	59.11	59.26	59.08	0.21%	20,684
Sep 2, 2026	58.79	59.39	58.79	59.14	58.95	1.02%	10,720
Sep 1, 2026	58.82	59.15	58.46	58.54	58.36	-1.23%	15,245
Aug 31, 2026	59.66	59.74	59.16	59.27	59.09	-0.72%	12,206
Aug 28, 2026	60.03	60.10	59.69	59.70	59.51	-0.33%	8,044
Aug 27, 2026	59.92	59.98	59.57	59.89	59.71	-0.18%	8,729
Aug 26, 2026	59.88	60.22	59.72	60.00	59.82	0.38%	38,078
Aug 25, 2026	60.16	60.16	59.65	59.85	59.59	-0.33%	12,123
Aug 24, 2026	60.28	60.44	60.00	60.05	59.78	-0.24%	17,757
Aug 21, 2026	59.77	60.19	59.77	60.19	59.93	0.78%	11,854
Aug 20, 2026	60.00	60.00	59.72	59.72	59.46	-0.94%	24,107
Aug 19, 2026	61.01	61.01	60.29	60.29	60.02	-0.50%	17,506
Aug 18, 2026	61.22	61.22	60.59	60.59	60.32	-1.16%	17,475
Aug 17, 2026	61.43	61.43	61.20	61.31	61.04	-0.52%	9,177
Aug 14, 2026	61.47	61.68	61.42	61.63	61.35	0.39%	15,530
Aug 13, 2026	61.56	61.59	61.25	61.39	61.12	0.30%	32,091
Aug 12, 2026	61.19	61.30	60.76	61.21	60.94	0.26%	16,181
Aug 11, 2026	60.86	61.43	60.86	61.04	60.77	0.29%	16,135
Aug 10, 2026	61.02	61.02	60.77	60.87	60.60	-0.53%	16,620
Aug 7, 2026	61.12	61.29	60.89	61.19	60.92	0.45%	103,016
Aug 6, 2026	61.48	61.52	60.84	60.92	60.65	-0.62%	15,368