DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2025	82.12	82.32	81.73	81.79	81.79	-0.75%	866,907
Jun 16, 2025	82.28	82.73	82.24	82.41	82.41	0.56%	424,754
Jun 13, 2025	82.24	82.55	81.76	81.95	81.95	-0.93%	484,732
Jun 12, 2025	82.14	82.72	82.02	82.72	82.72	0.57%	606,428
Jun 11, 2025	82.54	82.54	81.96	82.25	82.25	-0.25%	568,266
Jun 10, 2025	82.11	82.52	82.03	82.46	82.46	0.55%	520,682
Jun 9, 2025	82.22	82.31	81.88	82.01	82.01	-0.05%	468,699
Jun 6, 2025	81.89	82.26	81.80	82.05	82.05	0.98%	476,080
Jun 5, 2025	81.72	81.72	81.08	81.25	81.25	-0.23%	439,225
Jun 4, 2025	81.66	81.87	81.44	81.44	81.44	-0.15%	537,973
Jun 3, 2025	80.90	81.61	80.88	81.56	81.56	0.63%	758,184
Jun 2, 2025	80.69	81.06	80.18	81.05	81.05	0.28%	536,793
May 30, 2025	80.64	81.07	80.18	80.82	80.82	0.04%	564,455
May 29, 2025	81.00	81.05	80.20	80.79	80.79	0.35%	487,388
May 28, 2025	81.12	81.22	80.41	80.51	80.51	-0.67%	568,098
May 27, 2025	80.39	81.05	80.20	81.05	81.05	1.71%	387,128
May 23, 2025	79.26	79.94	79.19	79.69	79.63	-0.49%	495,332
May 22, 2025	80.08	80.51	79.80	80.08	80.02	-0.14%	395,009
May 21, 2025	80.93	81.24	80.11	80.19	80.13	-1.60%	474,396
May 20, 2025	81.56	81.68	81.11	81.49	81.43	-0.32%	488,663
May 19, 2025	80.97	81.81	80.93	81.75	81.68	0.26%	580,896
May 16, 2025	81.02	81.55	80.84	81.54	81.48	0.75%	513,187
May 15, 2025	80.06	80.94	79.99	80.93	80.87	0.83%	491,585
May 14, 2025	80.41	80.46	80.06	80.26	80.20	-0.19%	990,110
May 13, 2025	80.63	80.82	80.38	80.41	80.35	-0.25%	606,873
May 12, 2025	80.27	80.63	79.95	80.61	80.55	2.86%	431,025
May 9, 2025	78.78	78.83	78.24	78.37	78.31	-0.31%	1,208,782
May 8, 2025	78.67	79.34	78.24	78.61	78.55	0.52%	734,744
May 7, 2025	78.18	78.50	77.66	78.20	78.14	0.31%	459,845
May 6, 2025	77.91	78.53	77.73	77.96	77.90	-0.66%	733,624
May 5, 2025	78.36	78.88	78.33	78.48	78.42	-0.49%	516,793
May 2, 2025	78.66	79.03	78.46	78.87	78.81	1.34%	569,873
May 1, 2025	78.07	78.51	77.76	77.83	77.77	0.22%	423,213
Apr 30, 2025	76.88	77.85	76.03	77.66	77.60	0.19%	685,831
Apr 29, 2025	76.98	77.71	76.86	77.51	77.45	0.45%	462,746
Apr 28, 2025	77.09	77.37	76.47	77.16	77.10	0.09%	468,448
Apr 25, 2025	76.93	77.10	76.27	77.09	77.03	-0.04%	916,304
Apr 24, 2025	76.08	77.20	75.76	77.12	76.97	1.51%	592,766
Apr 23, 2025	76.74	77.23	75.72	75.97	75.82	0.78%	585,282
Apr 22, 2025	74.33	75.59	74.29	75.38	75.23	2.32%	594,969
Apr 21, 2025	74.72	74.72	72.93	73.67	73.53	-2.07%	1,628,018
Apr 17, 2025	75.09	75.90	74.93	75.23	75.08	0.28%	600,701
Apr 16, 2025	75.90	76.23	74.42	75.02	74.87	-1.75%	553,036
Apr 15, 2025	76.80	77.21	76.28	76.36	76.21	-0.52%	651,117
Apr 14, 2025	77.18	77.21	76.07	76.76	76.61	1.07%	640,623
Apr 11, 2025	74.63	76.27	74.11	75.95	75.80	1.70%	1,239,949
Apr 10, 2025	75.52	75.68	72.77	74.68	74.53	-2.80%	785,662
Apr 9, 2025	70.58	77.17	70.56	76.83	76.68	7.79%	1,001,168
Apr 8, 2025	74.58	74.80	70.26	71.28	71.14	-1.60%	988,425
Apr 7, 2025	70.94	74.73	69.84	72.44	72.30	-0.84%	1,680,856