DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	91.19	91.22	91.07	91.09	-	-0.04%	41,928
Jan 15, 2026	91.46	91.46	91.01	91.13	91.13	0.09%	754,023
Jan 14, 2026	90.96	91.05	90.56	91.05	91.05	-0.13%	1,161,990
Jan 13, 2026	91.40	91.44	90.89	91.17	91.17	-0.25%	935,680
Jan 12, 2026	91.08	91.50	90.85	91.40	91.40	0.11%	503,060
Jan 9, 2026	90.77	91.45	90.68	91.30	91.30	0.77%	775,208
Jan 8, 2026	90.07	90.67	90.04	90.60	90.60	0.37%	525,806
Jan 7, 2026	90.72	90.72	90.23	90.27	90.27	-0.40%	727,466
Jan 6, 2026	90.25	90.73	90.25	90.63	90.63	0.43%	696,464
Jan 5, 2026	90.03	90.41	90.03	90.24	90.24	0.56%	800,664
Jan 2, 2026	89.77	89.82	89.35	89.74	89.74	0.35%	1,140,489
Dec 31, 2025	90.02	90.07	89.43	89.43	89.43	-0.69%	375,522
Dec 30, 2025	90.08	90.24	89.98	90.05	90.05	-0.07%	530,015
Dec 29, 2025	90.09	90.31	89.92	90.12	90.12	-0.33%	388,908
Dec 26, 2025	90.38	90.53	90.24	90.41	90.41	-0.20%	309,820
Dec 24, 2025	90.20	90.68	90.17	90.59	90.36	0.43%	304,644
Dec 23, 2025	89.75	90.26	89.75	90.20	89.97	0.30%	428,740
Dec 22, 2025	89.61	90.00	89.61	89.93	89.70	0.60%	477,480
Dec 19, 2025	88.95	89.49	88.95	89.39	89.16	0.69%	846,995
Dec 18, 2025	88.98	89.37	88.58	88.78	88.55	0.33%	779,679
Dec 17, 2025	89.13	89.16	88.45	88.49	88.26	-0.57%	831,392
Dec 16, 2025	89.29	89.43	88.68	89.00	88.77	-0.54%	665,283
Dec 15, 2025	89.99	90.00	89.31	89.48	89.25	-0.17%	687,077
Dec 12, 2025	90.17	90.28	89.37	89.63	89.40	-0.74%	1,163,543
Dec 11, 2025	89.80	90.33	89.56	90.30	90.07	0.21%	871,149
Dec 10, 2025	89.51	90.23	89.29	90.11	89.88	0.73%	832,623
Dec 9, 2025	89.49	89.79	89.40	89.46	89.23	-0.08%	699,232
Dec 8, 2025	89.90	89.90	89.35	89.53	89.30	-0.47%	491,772
Dec 5, 2025	90.01	90.32	89.87	89.95	89.72	-0.02%	612,698
Dec 4, 2025	90.14	90.26	89.63	89.97	89.74	-0.09%	949,563
Dec 3, 2025	89.45	90.22	89.42	90.05	89.82	0.54%	828,160
Dec 2, 2025	89.70	89.83	89.35	89.57	89.34	-0.06%	449,823
Dec 1, 2025	89.51	90.09	89.51	89.62	89.39	-0.41%	499,182
Nov 28, 2025	89.67	90.02	89.67	89.99	89.76	0.37%	285,147
Nov 26, 2025	89.43	90.00	89.41	89.66	89.43	0.58%	507,167
Nov 25, 2025	88.11	89.31	88.04	89.14	88.91	1.24%	938,913
Nov 24, 2025	87.99	88.35	87.62	88.05	87.82	0.23%	711,861
Nov 21, 2025	87.07	88.41	87.04	87.85	87.53	1.20%	1,090,400
Nov 20, 2025	88.62	88.90	86.74	86.81	86.50	-0.96%	698,687
Nov 19, 2025	87.46	88.08	87.26	87.65	87.34	0.09%	576,625
Nov 18, 2025	87.46	88.01	87.01	87.57	87.26	-0.38%	927,529
Nov 17, 2025	88.64	88.87	87.60	87.90	87.58	-1.04%	838,685
Nov 14, 2025	88.02	89.13	88.02	88.82	88.50	0.01%	815,665
Nov 13, 2025	89.37	89.66	88.66	88.81	88.49	-0.95%	820,773
Nov 12, 2025	89.68	89.80	89.48	89.66	89.34	0.03%	479,099
Nov 11, 2025	88.88	89.71	88.88	89.63	89.31	0.72%	438,529
Nov 10, 2025	88.70	89.08	88.24	88.99	88.67	0.90%	624,530
Nov 7, 2025	87.70	88.20	87.35	88.20	87.88	0.38%	1,084,136
Nov 6, 2025	88.35	88.43	87.72	87.87	87.55	-0.72%	1,041,288
Nov 5, 2025	88.33	88.95	88.33	88.51	88.19	0.12%	1,039,971