DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	90.78	91.01	90.63	91.00	-	0.24%	27,271
Apr 9, 2026	90.19	90.96	90.10	90.78	90.78	0.34%	589,576
Apr 8, 2026	90.19	90.47	89.83	90.47	90.47	2.35%	818,858
Apr 7, 2026	88.32	88.39	87.55	88.39	88.39	-0.05%	998,288
Apr 6, 2026	88.00	88.43	87.91	88.43	88.43	0.42%	740,283
Apr 2, 2026	87.08	88.35	87.01	88.06	88.06	-0.03%	850,523
Apr 1, 2026	88.16	88.52	87.98	88.09	88.09	0.28%	1,405,421
Mar 31, 2026	86.60	87.92	86.41	87.84	87.84	2.56%	1,986,048
Mar 30, 2026	86.51	86.55	85.37	85.65	85.65	-0.17%	2,034,540
Mar 27, 2026	86.67	86.72	85.65	85.80	85.80	-1.29%	1,620,633
Mar 26, 2026	87.82	88.08	86.87	86.92	86.92	-1.69%	1,426,901
Mar 25, 2026	88.67	88.92	88.11	88.41	88.24	0.40%	1,384,508
Mar 24, 2026	87.62	88.54	87.58	88.06	87.89	-0.14%	2,162,939
Mar 23, 2026	88.41	89.00	87.96	88.18	88.01	1.10%	2,443,420
Mar 20, 2026	88.18	88.21	86.82	87.22	87.05	-1.18%	1,783,953
Mar 19, 2026	88.00	88.70	87.82	88.26	88.09	-0.30%	2,077,409
Mar 18, 2026	89.65	89.70	88.50	88.53	88.36	-1.60%	1,029,228
Mar 17, 2026	90.37	90.57	89.97	89.97	89.80	0.01%	1,079,341
Mar 16, 2026	89.87	90.25	89.68	89.96	89.79	0.85%	1,168,482
Mar 13, 2026	90.11	90.44	89.07	89.20	89.03	-0.52%	1,629,249
Mar 12, 2026	90.32	90.39	89.67	89.67	89.50	-1.32%	1,496,805
Mar 11, 2026	91.10	91.16	90.49	90.87	90.70	-0.04%	1,584,160
Mar 10, 2026	91.09	91.72	90.60	90.91	90.74	-0.21%	2,136,889
Mar 9, 2026	89.66	91.24	89.25	91.10	90.92	0.63%	2,619,432
Mar 6, 2026	90.68	90.89	90.07	90.53	90.36	-1.24%	1,691,347
Mar 5, 2026	91.94	92.21	90.97	91.67	91.49	-0.83%	1,933,928
Mar 4, 2026	92.35	92.69	91.90	92.44	92.26	0.24%	1,313,925
Mar 3, 2026	91.63	92.47	90.96	92.22	92.04	-0.89%	1,882,022
Mar 2, 2026	92.26	93.33	92.26	93.05	92.87	0.01%	1,350,376
Feb 27, 2026	92.43	93.08	92.39	93.04	92.86	-0.06%	822,018
Feb 26, 2026	93.57	93.59	92.65	93.10	92.92	-0.47%	699,748
Feb 25, 2026	93.42	93.61	93.19	93.54	93.36	0.52%	613,866
Feb 24, 2026	92.53	93.16	92.42	93.06	92.88	0.48%	650,696
Feb 23, 2026	92.98	93.47	92.37	92.62	92.39	-0.59%	581,892
Feb 20, 2026	92.42	93.23	92.37	93.17	92.94	0.52%	663,153
Feb 19, 2026	92.78	93.02	92.44	92.69	92.46	-0.31%	860,701
Feb 18, 2026	92.84	93.25	92.64	92.98	92.75	0.40%	919,236
Feb 17, 2026	92.61	92.83	91.85	92.61	92.38	-0.01%	1,119,348
Feb 13, 2026	92.51	93.15	92.25	92.62	92.39	0.12%	901,394
Feb 12, 2026	93.90	94.01	92.47	92.51	92.28	-1.21%	947,848
Feb 11, 2026	93.67	93.82	93.28	93.64	93.40	0.45%	516,295
Feb 10, 2026	93.48	93.68	93.17	93.22	92.99	-0.30%	679,059
Feb 9, 2026	92.98	93.66	92.98	93.50	93.26	0.49%	609,933
Feb 6, 2026	91.78	93.24	91.78	93.04	92.81	1.92%	672,781
Feb 5, 2026	91.59	91.85	91.17	91.29	91.06	-0.89%	1,091,996
Feb 4, 2026	92.12	92.40	91.65	92.11	91.88	0.26%	1,103,220
Feb 3, 2026	91.96	92.40	91.31	91.87	91.64	-0.23%	1,079,591
Feb 2, 2026	91.37	92.23	91.33	92.08	91.85	0.57%	570,043
Jan 30, 2026	91.26	91.68	90.81	91.56	91.33	-	2,180,937
Jan 29, 2026	91.47	91.72	90.51	91.56	91.33	0.25%	756,078