DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	92.53	93.16	92.42	93.06	93.06	0.48%	650,696
Feb 23, 2026	92.98	93.47	92.37	92.62	92.57	-0.59%	581,892
Feb 20, 2026	92.42	93.23	92.37	93.17	93.11	0.52%	663,153
Feb 19, 2026	92.78	93.02	92.44	92.69	92.63	-0.31%	860,701
Feb 18, 2026	92.84	93.25	92.64	92.98	92.92	0.40%	919,236
Feb 17, 2026	92.61	92.83	91.85	92.61	92.56	-0.01%	1,119,348
Feb 13, 2026	92.51	93.15	92.25	92.62	92.57	0.12%	901,394
Feb 12, 2026	93.90	94.01	92.47	92.51	92.46	-1.21%	947,848
Feb 11, 2026	93.67	93.82	93.28	93.64	93.58	0.45%	516,295
Feb 10, 2026	93.48	93.68	93.17	93.22	93.16	-0.30%	679,059
Feb 9, 2026	92.98	93.66	92.98	93.50	93.44	0.49%	609,933
Feb 6, 2026	91.78	93.24	91.78	93.04	92.98	1.92%	672,781
Feb 5, 2026	91.59	91.85	91.17	91.29	91.24	-0.89%	1,091,996
Feb 4, 2026	92.12	92.40	91.65	92.11	92.06	0.26%	1,103,220
Feb 3, 2026	91.96	92.40	91.31	91.87	91.82	-0.23%	1,079,591
Feb 2, 2026	91.37	92.23	91.33	92.08	92.03	0.57%	570,043
Jan 30, 2026	91.26	91.68	90.81	91.56	91.51	-	2,180,937
Jan 29, 2026	91.47	91.72	90.51	91.56	91.51	0.25%	756,078
Jan 28, 2026	91.41	91.59	91.13	91.33	91.28	0.01%	860,548
Jan 27, 2026	91.20	91.45	91.12	91.32	91.27	-0.10%	691,809
Jan 26, 2026	91.11	91.53	91.11	91.41	91.33	0.56%	483,373
Jan 23, 2026	90.77	91.02	90.64	90.90	90.82	0.14%	882,924
Jan 22, 2026	90.85	91.15	90.65	90.77	90.69	0.28%	1,124,518
Jan 21, 2026	89.74	90.89	89.71	90.52	90.44	1.12%	1,499,135
Jan 20, 2026	89.87	90.21	89.39	89.52	89.44	-1.64%	1,300,928
Jan 16, 2026	91.19	91.24	90.84	91.01	90.93	-0.13%	775,275
Jan 15, 2026	91.46	91.46	91.01	91.13	91.05	0.09%	754,191
Jan 14, 2026	90.96	91.05	90.56	91.05	90.97	-0.13%	1,164,145
Jan 13, 2026	91.40	91.44	90.89	91.17	91.09	-0.25%	935,822
Jan 12, 2026	91.08	91.50	90.85	91.40	91.32	0.11%	503,592
Jan 9, 2026	90.77	91.45	90.68	91.30	91.22	0.77%	777,474
Jan 8, 2026	90.07	90.67	90.04	90.60	90.52	0.37%	527,072
Jan 7, 2026	90.72	90.72	90.23	90.27	90.19	-0.40%	727,880
Jan 6, 2026	90.25	90.73	90.25	90.63	90.55	0.43%	696,531
Jan 5, 2026	90.03	90.41	90.03	90.24	90.16	0.56%	804,527
Jan 2, 2026	89.77	89.82	89.35	89.74	89.66	0.35%	1,140,778
Dec 31, 2025	90.02	90.07	89.43	89.43	89.35	-0.69%	377,478
Dec 30, 2025	90.08	90.24	89.98	90.05	89.97	-0.07%	530,245
Dec 29, 2025	90.09	90.31	89.92	90.12	90.04	-0.33%	388,933
Dec 26, 2025	90.38	90.53	90.24	90.41	90.33	-0.20%	309,827
Dec 24, 2025	90.20	90.68	90.17	90.59	90.28	0.43%	304,644
Dec 23, 2025	89.75	90.26	89.75	90.20	89.89	0.30%	428,740
Dec 22, 2025	89.61	90.00	89.61	89.93	89.62	0.60%	477,480
Dec 19, 2025	88.95	89.49	88.95	89.39	89.08	0.69%	846,995
Dec 18, 2025	88.98	89.37	88.58	88.78	88.48	0.33%	779,679
Dec 17, 2025	89.13	89.16	88.45	88.49	88.19	-0.57%	831,392
Dec 16, 2025	89.29	89.43	88.68	89.00	88.69	-0.54%	665,283
Dec 15, 2025	89.99	90.00	89.31	89.48	89.17	-0.17%	687,077
Dec 12, 2025	90.17	90.28	89.37	89.63	89.32	-0.74%	1,163,543
Dec 11, 2025	89.80	90.33	89.56	90.30	89.99	0.21%	871,149