DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	80.89	80.96	80.51	80.76	80.76	-0.02%	976,191
Mar 24, 2025	80.36	80.88	80.25	80.78	80.78	1.36%	455,878
Mar 21, 2025	79.35	79.76	79.06	79.70	79.70	-0.30%	420,851
Mar 20, 2025	79.75	80.52	79.64	79.94	79.94	-0.27%	411,726
Mar 19, 2025	79.68	80.51	79.54	80.16	80.16	0.88%	678,187
Mar 18, 2025	79.92	80.00	79.22	79.46	79.46	-0.80%	556,343
Mar 17, 2025	79.24	80.36	79.23	80.10	80.10	1.10%	431,199
Mar 14, 2025	78.36	79.34	78.21	79.23	79.23	1.58%	613,279
Mar 13, 2025	78.71	78.93	77.79	78.00	78.00	-1.05%	504,603
Mar 12, 2025	79.37	79.46	78.36	78.83	78.83	-0.32%	854,885
Mar 11, 2025	80.00	80.10	78.75	79.08	79.08	-1.61%	816,988
Mar 10, 2025	80.88	81.33	79.77	80.37	80.37	-1.64%	1,058,028
Mar 7, 2025	81.04	81.92	80.70	81.71	81.71	0.54%	632,206
Mar 6, 2025	81.02	81.76	80.77	81.27	81.27	-0.72%	683,579
Mar 5, 2025	80.89	82.06	80.64	81.86	81.86	0.90%	607,492
Mar 4, 2025	81.56	82.16	80.91	81.13	81.13	-1.27%	2,426,066
Mar 3, 2025	83.41	83.63	81.74	82.17	82.17	-1.32%	804,651
Feb 28, 2025	82.24	83.32	81.85	83.27	83.27	1.31%	591,699
Feb 27, 2025	83.06	83.30	82.12	82.19	82.19	-0.80%	939,926
Feb 26, 2025	83.27	83.47	82.61	82.85	82.85	-0.35%	562,791
Feb 25, 2025	83.10	83.34	82.72	83.14	83.14	0.08%	446,080
Feb 24, 2025	83.35	83.53	83.01	83.07	82.96	-0.11%	462,830
Feb 21, 2025	84.13	84.19	83.13	83.16	83.05	-1.35%	561,840
Feb 20, 2025	84.04	84.34	83.88	84.30	84.19	-0.08%	470,362
Feb 19, 2025	83.90	84.38	83.89	84.37	84.26	0.32%	447,536
Feb 18, 2025	83.84	84.10	83.76	84.10	83.99	0.35%	449,779
Feb 14, 2025	84.13	84.20	83.76	83.81	83.70	-0.30%	350,937
Feb 13, 2025	83.45	84.09	83.29	84.06	83.95	0.91%	473,145
Feb 12, 2025	83.01	83.56	82.98	83.30	83.19	-0.64%	601,993
Feb 11, 2025	83.41	83.88	83.36	83.84	83.73	0.38%	396,962
Feb 10, 2025	83.34	83.58	83.19	83.52	83.41	0.77%	404,385
Feb 7, 2025	83.67	83.77	82.81	82.88	82.77	-0.79%	538,493
Feb 6, 2025	83.75	83.76	83.17	83.54	83.43	0.23%	561,233
Feb 5, 2025	82.87	83.35	82.51	83.35	83.24	0.32%	457,880
Feb 4, 2025	82.66	83.17	82.56	83.08	82.97	0.23%	783,629
Feb 3, 2025	82.17	83.21	81.99	82.89	82.78	-0.49%	912,725
Jan 31, 2025	84.09	84.19	83.22	83.30	83.19	-0.86%	683,243
Jan 30, 2025	83.66	84.22	83.60	84.02	83.91	0.47%	611,173
Jan 29, 2025	83.81	83.94	83.41	83.63	83.52	-0.21%	579,397
Jan 28, 2025	83.68	84.01	83.51	83.81	83.70	0.05%	434,048
Jan 27, 2025	82.89	83.78	82.89	83.77	83.66	-0.07%	496,899
Jan 24, 2025	83.99	84.05	83.71	83.83	83.72	-0.17%	701,002
Jan 23, 2025	83.52	83.98	83.45	83.97	83.86	0.57%	1,625,830
Jan 22, 2025	83.58	83.73	83.40	83.49	83.38	0.38%	765,258
Jan 21, 2025	82.81	83.18	82.77	83.17	83.06	0.93%	576,857
Jan 17, 2025	82.45	82.69	82.32	82.40	82.29	0.56%	460,517
Jan 16, 2025	82.00	82.13	81.68	81.94	81.83	0.04%	513,369
Jan 15, 2025	81.70	82.05	81.53	81.91	81.80	1.44%	588,418
Jan 14, 2025	80.85	80.87	80.15	80.75	80.64	0.21%	779,495
Jan 13, 2025	79.81	80.59	79.77	80.58	80.47	0.55%	767,013