DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	99.25	99.25	98.93	99.06	99.06	-	212,366
Oct 28, 2026	98.72	99.17	98.65	99.06	99.06	0.26%	427,572
Oct 27, 2026	98.56	98.96	98.37	98.80	98.80	0.24%	391,177
Oct 26, 2026	98.29	98.86	98.29	98.63	98.56	0.43%	337,548
Oct 23, 2026	98.26	98.65	98.06	98.21	98.14	-0.92%	351,492
Oct 22, 2026	98.84	99.13	98.60	99.12	99.05	-0.39%	342,585
Oct 21, 2026	99.40	99.59	99.04	99.51	99.44	0.11%	461,457
Oct 20, 2026	98.79	99.60	98.75	99.40	99.33	0.59%	693,684
Oct 19, 2026	98.88	99.15	98.77	98.82	98.75	-0.04%	626,304
Oct 16, 2026	99.83	99.83	98.57	98.86	98.79	-0.62%	854,190
Oct 15, 2026	98.97	99.66	98.93	99.48	99.41	0.55%	451,922
Oct 14, 2026	99.24	99.27	98.50	98.94	98.87	-0.49%	526,569
Oct 13, 2026	99.38	99.52	99.08	99.43	99.36	0.21%	470,926
Oct 12, 2026	98.95	99.30	98.95	99.22	99.15	0.36%	303,034
Oct 9, 2026	98.70	99.05	98.63	98.86	98.79	0.20%	334,076
Oct 8, 2026	98.52	98.84	98.31	98.66	98.59	-0.10%	523,019
Oct 7, 2026	98.98	98.98	98.60	98.76	98.69	-0.54%	661,518
Oct 6, 2026	99.19	99.56	99.08	99.30	99.23	0.52%	254,765
Oct 5, 2026	98.15	99.00	98.14	98.79	98.72	0.64%	276,308
Oct 2, 2026	98.25	98.40	97.80	98.16	98.09	0.76%	547,669
Oct 1, 2026	97.43	97.74	96.89	97.42	97.35	0.19%	557,911
Sep 30, 2026	97.97	98.17	97.20	97.24	97.17	-0.53%	420,209
Sep 29, 2026	97.98	98.04	97.50	97.76	97.69	-0.19%	534,914
Sep 28, 2026	98.10	98.40	97.80	97.95	97.88	-0.55%	484,975
Sep 25, 2026	98.03	98.60	97.92	98.49	98.42	0.55%	501,600
Sep 24, 2026	97.84	98.25	97.74	98.12	97.88	-0.18%	383,989
Sep 23, 2026	98.89	98.93	98.18	98.30	98.06	-0.68%	579,715
Sep 22, 2026	99.15	99.27	98.85	98.97	98.73	-0.01%	378,098
Sep 21, 2026	98.34	99.19	98.11	98.98	98.74	1.07%	380,263
Sep 18, 2026	97.99	98.06	97.53	97.93	97.69	-0.08%	377,253
Sep 17, 2026	98.08	98.26	97.77	98.01	97.77	0.80%	387,404
Sep 16, 2026	98.17	98.25	96.73	97.23	96.99	-0.85%	457,627
Sep 15, 2026	98.34	98.34	97.94	98.06	97.82	-0.43%	370,866
Sep 14, 2026	98.34	98.78	98.19	98.48	98.24	-0.16%	565,053
Sep 11, 2026	98.81	99.03	98.62	98.64	98.40	0.67%	371,734
Sep 10, 2026	98.15	98.31	97.88	97.98	97.74	-0.64%	318,598
Sep 9, 2026	98.96	99.01	98.41	98.61	98.37	-0.41%	378,893
Sep 8, 2026	99.71	99.71	98.96	99.02	98.78	-0.75%	435,795
Sep 4, 2026	99.97	100.13	99.67	99.77	99.53	-0.32%	318,227
Sep 3, 2026	99.52	100.29	99.43	100.09	99.85	0.93%	526,395
Sep 2, 2026	98.59	99.35	98.56	99.17	98.93	0.72%	375,980
Sep 1, 2026	98.58	98.85	98.23	98.46	98.22	-0.51%	361,108
Aug 31, 2026	99.22	99.25	98.84	98.96	98.72	-0.39%	310,817
Aug 28, 2026	99.83	100.00	99.25	99.35	99.11	-0.31%	301,987
Aug 27, 2026	99.37	99.85	99.24	99.66	99.42	0.44%	422,039
Aug 26, 2026	99.24	99.47	99.09	99.22	98.98	-0.15%	447,704
Aug 25, 2026	99.55	99.55	99.13	99.42	99.12	0.17%	574,242
Aug 24, 2026	99.30	99.39	99.05	99.25	98.95	-0.04%	488,146
Aug 21, 2026	99.00	99.56	99.00	99.29	98.99	0.66%	456,148
Aug 20, 2026	99.05	99.35	98.58	98.64	98.34	-0.83%	445,503