Skip to main content
logo
WisdomTree US Quality Dividend Growth Fund (DGRW)
NASDAQ: DGRW · Real-Time Price · USD
95.91
+0.54 (0.57%)
At close: Jun 18, 2026, 4:00 PM EDT
95.95
+0.04 (0.04%)
After-hours: Jun 18, 2026, 7:08 PM EDT

DGRW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202696.1096.1495.7295.9195.910.57%507,319
Jun 17, 202696.7396.8695.1095.3795.37-1.53%930,701
Jun 16, 202697.1397.3096.7696.8596.85-0.29%356,308
Jun 15, 202696.9597.4796.9497.1397.131.09%565,385
Jun 12, 202695.8996.3795.3796.0896.080.50%689,621
Jun 11, 202694.8695.9594.3895.6095.600.89%1,000,256
Jun 10, 202695.5796.2794.7494.7694.76-1.27%2,055,791
Jun 9, 202696.3396.8494.5595.9895.980.05%710,828
Jun 8, 202696.4096.6795.8895.9395.93-0.02%486,832
Jun 5, 202697.4497.4995.7395.9595.95-1.94%776,959
Jun 4, 202697.2497.9597.2297.8597.850.71%370,639
Jun 3, 202697.7497.7497.1697.1697.16-0.83%551,341
Jun 2, 202697.5598.0197.5597.9797.970.27%471,139
Jun 1, 202697.1197.8397.0597.7197.710.62%780,988
May 29, 202696.9497.3396.9197.1197.110.23%721,048
May 28, 202696.4696.9496.2796.8996.890.44%517,261
May 27, 202696.2996.6096.2196.4796.470.15%355,576
May 26, 202696.4796.6196.1496.3396.330.06%491,419
May 22, 202696.4296.6696.1996.3396.280.39%505,684
May 21, 202695.4796.2195.3495.9695.910.10%528,751
May 20, 202695.2995.9895.1295.8695.810.61%583,575
May 19, 202695.3995.7395.1695.2895.23-0.50%657,764
May 18, 202695.7695.8895.2095.7695.71-0.03%725,312
May 15, 202696.1596.2495.7095.7995.74-0.91%529,619
May 14, 202695.9996.8795.9996.6796.611.05%324,034
May 13, 202695.1495.8095.0495.6795.620.49%624,494
May 12, 202694.9095.2794.5495.2095.150.19%466,393
May 11, 202694.6795.1794.6795.0294.970.02%420,307
May 8, 202695.0695.3194.8795.0094.950.17%392,153
May 7, 202695.3695.4094.7294.8494.79-0.38%625,641
May 6, 202694.4995.2994.3895.2095.151.30%663,690
May 5, 202693.7794.1693.5893.9893.930.60%530,883
May 4, 202693.6993.9193.0893.4293.37-0.49%952,726
May 1, 202694.2494.5593.8893.8893.83-0.03%914,659
Apr 30, 202693.4294.1593.2093.9193.860.52%496,844
Apr 29, 202693.5193.5193.0393.4293.37-0.14%567,514
Apr 28, 202693.6793.7893.4493.5593.50-0.34%510,589
Apr 27, 202693.7393.9793.6593.8793.82-0.06%340,636
Apr 24, 202693.8094.0793.5594.0093.870.22%698,591
Apr 23, 202693.7494.2093.0393.7993.66-0.27%1,082,389
Apr 22, 202693.9194.0693.8094.0493.910.64%535,205
Apr 21, 202694.2194.2693.2793.4493.31-0.49%664,751
Apr 20, 202693.8193.9893.6793.9093.77-0.14%463,072
Apr 17, 202693.5494.2593.1994.0393.901.30%984,440
Apr 16, 202692.6492.9892.5692.8292.690.24%587,291
Apr 15, 202692.2492.6792.0392.6092.470.52%634,505
Apr 14, 202691.4292.1291.3392.1291.991.00%426,549
Apr 13, 202690.2091.2390.0291.2191.090.88%577,474
Apr 10, 202691.0191.0890.3090.4190.29-0.41%386,854
Apr 9, 202690.1990.9690.1090.7890.660.34%589,614