DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	96.24	96.52	95.05	95.15	95.15	-1.24%	535,073
Jul 28, 2026	95.89	96.61	95.89	96.34	96.34	0.85%	389,588
Jul 27, 2026	96.18	96.26	95.43	95.59	95.53	0.16%	556,814
Jul 24, 2026	95.12	95.86	95.08	95.44	95.38	0.46%	633,808
Jul 23, 2026	95.19	95.44	94.69	95.00	94.94	-1.14%	480,895
Jul 22, 2026	96.05	96.38	96.00	96.10	96.03	0.04%	623,586
Jul 21, 2026	95.93	96.12	95.56	96.06	95.99	0.51%	317,322
Jul 20, 2026	96.06	96.23	95.48	95.57	95.51	-0.31%	457,431
Jul 17, 2026	96.10	96.55	95.78	95.87	95.80	-1.09%	568,298
Jul 16, 2026	96.86	97.23	96.62	96.93	96.86	0.20%	424,209
Jul 15, 2026	96.43	96.81	96.37	96.74	96.67	0.50%	437,732
Jul 14, 2026	96.38	96.46	96.00	96.26	96.19	-0.31%	607,481
Jul 13, 2026	96.98	97.21	96.50	96.56	96.49	-0.53%	496,410
Jul 10, 2026	96.59	97.13	96.32	97.07	97.00	0.62%	632,851
Jul 9, 2026	95.96	96.47	95.84	96.47	96.40	0.52%	608,267
Jul 8, 2026	95.88	96.10	95.45	95.97	95.90	-0.38%	419,822
Jul 7, 2026	96.36	96.54	96.06	96.34	96.27	0.10%	309,008
Jul 6, 2026	96.17	96.37	95.83	96.24	96.17	0.40%	390,183
Jul 2, 2026	95.75	96.31	95.19	95.86	95.79	0.32%	376,525
Jul 1, 2026	95.52	96.08	95.31	95.55	95.49	-0.07%	953,586
Jun 30, 2026	95.43	95.80	95.27	95.62	95.55	0.23%	468,483
Jun 29, 2026	95.29	95.46	94.60	95.40	95.34	0.77%	619,092
Jun 26, 2026	94.31	95.15	94.25	94.67	94.61	0.05%	436,567
Jun 25, 2026	94.76	95.29	94.29	94.62	94.56	0.12%	806,222
Jun 24, 2026	94.70	95.39	94.41	94.67	94.45	-0.05%	696,832
Jun 23, 2026	94.84	95.24	94.55	94.72	94.50	-0.92%	595,704
Jun 22, 2026	95.76	96.23	95.43	95.60	95.37	-0.32%	549,292
Jun 18, 2026	96.10	96.14	95.72	95.91	95.68	0.57%	507,414
Jun 17, 2026	96.73	96.86	95.10	95.37	95.14	-1.53%	930,751
Jun 16, 2026	97.13	97.30	96.76	96.85	96.62	-0.29%	356,318
Jun 15, 2026	96.95	97.47	96.94	97.13	96.90	1.09%	565,385
Jun 12, 2026	95.89	96.37	95.37	96.08	95.85	0.50%	689,621
Jun 11, 2026	94.86	95.95	94.38	95.60	95.37	0.89%	1,000,256
Jun 10, 2026	95.57	96.27	94.74	94.76	94.54	-1.27%	2,055,791
Jun 9, 2026	96.33	96.84	94.55	95.98	95.75	0.05%	710,828
Jun 8, 2026	96.40	96.67	95.88	95.93	95.70	-0.02%	486,832
Jun 5, 2026	97.44	97.49	95.73	95.95	95.72	-1.94%	776,959
Jun 4, 2026	97.24	97.95	97.22	97.85	97.62	0.71%	370,639
Jun 3, 2026	97.74	97.74	97.16	97.16	96.93	-0.83%	551,341
Jun 2, 2026	97.55	98.01	97.55	97.97	97.74	0.27%	471,139
Jun 1, 2026	97.11	97.83	97.05	97.71	97.48	0.62%	780,988
May 29, 2026	96.94	97.33	96.91	97.11	96.88	0.23%	721,048
May 28, 2026	96.46	96.94	96.27	96.89	96.66	0.44%	517,261
May 27, 2026	96.29	96.60	96.21	96.47	96.24	0.15%	355,576
May 26, 2026	96.47	96.61	96.14	96.33	96.10	0.06%	491,419
May 22, 2026	96.42	96.66	96.19	96.33	96.05	0.39%	505,684
May 21, 2026	95.47	96.21	95.34	95.96	95.68	0.10%	528,751
May 20, 2026	95.29	95.98	95.12	95.86	95.58	0.61%	583,575
May 19, 2026	95.39	95.73	95.16	95.28	95.00	-0.50%	657,764
May 18, 2026	95.76	95.88	95.20	95.76	95.48	-0.03%	725,312