DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	95.96	96.47	95.84	96.47	96.47	0.52%	608,262
Jul 8, 2026	95.88	96.10	95.45	95.97	95.97	-0.38%	419,806
Jul 7, 2026	96.36	96.54	96.06	96.34	96.34	0.10%	308,947
Jul 6, 2026	96.17	96.37	95.83	96.24	96.24	0.40%	387,526
Jul 2, 2026	95.75	96.31	95.19	95.86	95.86	0.32%	376,523
Jul 1, 2026	95.52	96.08	95.31	95.55	95.55	-0.07%	953,586
Jun 30, 2026	95.43	95.80	95.27	95.62	95.62	0.23%	468,483
Jun 29, 2026	95.29	95.46	94.60	95.40	95.40	0.77%	619,092
Jun 26, 2026	94.31	95.15	94.25	94.67	94.67	0.05%	436,567
Jun 25, 2026	94.76	95.29	94.29	94.62	94.62	0.12%	806,222
Jun 24, 2026	94.70	95.39	94.41	94.67	94.51	-0.05%	696,832
Jun 23, 2026	94.84	95.24	94.55	94.72	94.56	-0.92%	595,704
Jun 22, 2026	95.76	96.23	95.43	95.60	95.44	-0.32%	549,292
Jun 18, 2026	96.10	96.14	95.72	95.91	95.75	0.57%	507,414
Jun 17, 2026	96.73	96.86	95.10	95.37	95.21	-1.53%	930,751
Jun 16, 2026	97.13	97.30	96.76	96.85	96.69	-0.29%	356,318
Jun 15, 2026	96.95	97.47	96.94	97.13	96.97	1.09%	565,385
Jun 12, 2026	95.89	96.37	95.37	96.08	95.92	0.50%	689,621
Jun 11, 2026	94.86	95.95	94.38	95.60	95.44	0.89%	1,000,256
Jun 10, 2026	95.57	96.27	94.74	94.76	94.60	-1.27%	2,055,791
Jun 9, 2026	96.33	96.84	94.55	95.98	95.82	0.05%	710,828
Jun 8, 2026	96.40	96.67	95.88	95.93	95.77	-0.02%	486,832
Jun 5, 2026	97.44	97.49	95.73	95.95	95.79	-1.94%	776,959
Jun 4, 2026	97.24	97.95	97.22	97.85	97.68	0.71%	370,639
Jun 3, 2026	97.74	97.74	97.16	97.16	97.00	-0.83%	551,341
Jun 2, 2026	97.55	98.01	97.55	97.97	97.80	0.27%	471,139
Jun 1, 2026	97.11	97.83	97.05	97.71	97.54	0.62%	780,988
May 29, 2026	96.94	97.33	96.91	97.11	96.95	0.23%	721,048
May 28, 2026	96.46	96.94	96.27	96.89	96.73	0.44%	517,261
May 27, 2026	96.29	96.60	96.21	96.47	96.31	0.15%	355,576
May 26, 2026	96.47	96.61	96.14	96.33	96.17	0.06%	491,419
May 22, 2026	96.42	96.66	96.19	96.33	96.11	0.39%	505,684
May 21, 2026	95.47	96.21	95.34	95.96	95.74	0.10%	528,751
May 20, 2026	95.29	95.98	95.12	95.86	95.64	0.61%	583,575
May 19, 2026	95.39	95.73	95.16	95.28	95.06	-0.50%	657,764
May 18, 2026	95.76	95.88	95.20	95.76	95.54	-0.03%	725,312
May 15, 2026	96.15	96.24	95.70	95.79	95.57	-0.91%	529,619
May 14, 2026	95.99	96.87	95.99	96.67	96.45	1.05%	324,034
May 13, 2026	95.14	95.80	95.04	95.67	95.45	0.49%	624,494
May 12, 2026	94.90	95.27	94.54	95.20	94.98	0.19%	466,393
May 11, 2026	94.67	95.17	94.67	95.02	94.81	0.02%	420,307
May 8, 2026	95.06	95.31	94.87	95.00	94.79	0.17%	392,153
May 7, 2026	95.36	95.40	94.72	94.84	94.63	-0.38%	625,641
May 6, 2026	94.49	95.29	94.38	95.20	94.98	1.30%	663,690
May 5, 2026	93.77	94.16	93.58	93.98	93.77	0.60%	530,883
May 4, 2026	93.69	93.91	93.08	93.42	93.21	-0.49%	952,726
May 1, 2026	94.24	94.55	93.88	93.88	93.67	-0.03%	914,659
Apr 30, 2026	93.42	94.15	93.20	93.91	93.70	0.52%	496,844
Apr 29, 2026	93.51	93.51	93.03	93.42	93.21	-0.14%	567,514
Apr 28, 2026	93.67	93.78	93.44	93.55	93.34	-0.34%	510,589