DGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	99.55	99.55	99.13	99.30	-	0.05%	206,612
Aug 24, 2026	99.30	99.39	99.05	99.25	99.25	-0.04%	488,097
Aug 21, 2026	99.00	99.56	99.00	99.29	99.29	0.66%	456,068
Aug 20, 2026	99.05	99.35	98.58	98.64	98.64	-0.83%	445,475
Aug 19, 2026	99.42	100.05	99.36	99.47	99.47	0.40%	545,837
Aug 18, 2026	99.21	99.30	99.04	99.07	99.07	-0.40%	558,711
Aug 17, 2026	99.80	99.87	99.47	99.47	99.47	-0.57%	346,299
Aug 14, 2026	100.27	100.34	99.96	100.04	100.04	-0.28%	444,157
Aug 13, 2026	100.22	100.59	100.03	100.32	100.32	0.30%	486,298
Aug 12, 2026	100.13	100.13	99.76	100.02	100.02	0.19%	473,849
Aug 11, 2026	100.34	100.37	99.78	99.83	99.83	-0.28%	597,244
Aug 10, 2026	100.05	100.29	99.89	100.11	100.11	0.09%	364,394
Aug 7, 2026	99.62	100.07	99.56	100.02	100.02	0.57%	512,246
Aug 6, 2026	99.72	99.92	99.25	99.45	99.45	0.11%	1,691,608
Aug 5, 2026	99.95	100.02	99.32	99.34	99.34	0.09%	609,481
Aug 4, 2026	97.99	99.48	97.96	99.25	99.25	1.50%	771,977
Aug 3, 2026	96.87	97.94	96.87	97.78	97.78	1.37%	519,589
Jul 31, 2026	95.95	96.61	95.24	96.46	96.46	0.49%	750,885
Jul 30, 2026	95.49	96.04	95.17	95.99	95.99	0.88%	582,649
Jul 29, 2026	96.24	96.52	95.05	95.15	95.15	-1.24%	535,193
Jul 28, 2026	95.89	96.61	95.89	96.34	96.34	0.85%	389,588
Jul 27, 2026	96.18	96.26	95.43	95.59	95.53	0.16%	556,814
Jul 24, 2026	95.12	95.86	95.08	95.44	95.38	0.46%	633,808
Jul 23, 2026	95.19	95.44	94.69	95.00	94.94	-1.14%	480,895
Jul 22, 2026	96.05	96.38	96.00	96.10	96.03	0.04%	623,586
Jul 21, 2026	95.93	96.12	95.56	96.06	95.99	0.51%	317,322
Jul 20, 2026	96.06	96.23	95.48	95.57	95.51	-0.31%	457,431
Jul 17, 2026	96.10	96.55	95.78	95.87	95.80	-1.09%	568,298
Jul 16, 2026	96.86	97.23	96.62	96.93	96.86	0.20%	424,209
Jul 15, 2026	96.43	96.81	96.37	96.74	96.67	0.50%	437,732
Jul 14, 2026	96.38	96.46	96.00	96.26	96.19	-0.31%	607,481
Jul 13, 2026	96.98	97.21	96.50	96.56	96.49	-0.53%	496,410
Jul 10, 2026	96.59	97.13	96.32	97.07	97.00	0.62%	632,851
Jul 9, 2026	95.96	96.47	95.84	96.47	96.40	0.52%	608,267
Jul 8, 2026	95.88	96.10	95.45	95.97	95.90	-0.38%	419,822
Jul 7, 2026	96.36	96.54	96.06	96.34	96.27	0.10%	309,008
Jul 6, 2026	96.17	96.37	95.83	96.24	96.17	0.40%	390,183
Jul 2, 2026	95.75	96.31	95.19	95.86	95.79	0.32%	376,525
Jul 1, 2026	95.52	96.08	95.31	95.55	95.49	-0.07%	953,586
Jun 30, 2026	95.43	95.80	95.27	95.62	95.55	0.23%	468,483
Jun 29, 2026	95.29	95.46	94.60	95.40	95.34	0.77%	619,092
Jun 26, 2026	94.31	95.15	94.25	94.67	94.61	0.05%	436,567
Jun 25, 2026	94.76	95.29	94.29	94.62	94.56	0.12%	806,222
Jun 24, 2026	94.70	95.39	94.41	94.67	94.45	-0.05%	696,832
Jun 23, 2026	94.84	95.24	94.55	94.72	94.50	-0.92%	595,704
Jun 22, 2026	95.76	96.23	95.43	95.60	95.37	-0.32%	549,292
Jun 18, 2026	96.10	96.14	95.72	95.91	95.68	0.57%	507,414
Jun 17, 2026	96.73	96.86	95.10	95.37	95.14	-1.53%	930,751
Jun 16, 2026	97.13	97.30	96.76	96.85	96.62	-0.29%	356,318
Jun 15, 2026	96.95	97.47	96.94	97.13	96.90	1.09%	565,385