DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	63.66	63.69	63.60	63.99	-	2.11%	5,539
Jun 10, 2026	63.15	65.39	62.67	62.67	62.67	-1.21%	61,719
Jun 9, 2026	64.27	64.27	62.50	63.44	63.44	0.73%	64,278
Jun 8, 2026	63.33	63.41	62.95	62.98	62.98	-0.13%	34,416
Jun 5, 2026	64.35	64.35	62.92	63.06	63.06	-4.02%	39,341
Jun 4, 2026	65.42	65.76	65.29	65.70	65.70	0.55%	28,837
Jun 3, 2026	65.92	66.02	64.01	65.34	65.34	-1.37%	66,742
Jun 2, 2026	65.81	66.31	65.81	66.25	66.25	0.01%	27,511
Jun 1, 2026	65.83	66.36	65.74	66.24	66.24	0.59%	40,569
May 29, 2026	65.88	65.96	65.53	65.85	65.85	-0.50%	28,647
May 28, 2026	65.39	66.18	65.25	66.18	66.18	0.27%	38,013
May 27, 2026	66.09	66.09	65.61	66.00	66.00	-0.41%	55,683
May 26, 2026	66.05	66.36	66.02	66.27	66.27	2.16%	99,393
May 22, 2026	65.01	65.22	64.87	64.87	64.87	1.04%	55,393
May 21, 2026	63.92	64.57	63.75	64.20	64.20	0.66%	76,067
May 20, 2026	62.96	63.84	62.95	63.78	63.78	1.27%	31,700
May 19, 2026	62.49	63.32	62.49	62.98	62.98	-1.21%	50,730
May 18, 2026	63.91	63.91	63.26	63.75	63.75	0.65%	72,840
May 15, 2026	63.46	63.74	63.16	63.34	63.34	-1.95%	46,877
May 14, 2026	64.56	64.88	64.56	64.60	64.60	0.06%	43,561
May 13, 2026	64.31	64.68	64.08	64.56	64.56	0.51%	36,125
May 12, 2026	64.52	64.79	63.87	64.23	64.23	-1.77%	48,424
May 11, 2026	65.70	65.88	65.39	65.39	65.39	-0.55%	36,348
May 8, 2026	65.57	65.93	65.57	65.75	65.75	1.22%	37,971
May 7, 2026	65.73	65.73	64.90	64.96	64.96	-0.85%	35,824
May 6, 2026	65.23	65.65	65.15	65.51	65.51	0.97%	38,759
May 5, 2026	64.51	64.88	64.22	64.88	64.88	1.86%	44,106
May 4, 2026	64.03	64.33	63.57	63.69	63.69	-0.42%	40,968
May 1, 2026	63.98	64.50	63.85	63.96	63.96	0.13%	36,514
Apr 30, 2026	63.28	64.09	63.18	63.88	63.88	1.70%	47,748
Apr 29, 2026	63.28	63.30	62.80	62.81	62.81	-0.93%	29,584
Apr 28, 2026	63.31	63.40	63.06	63.40	63.40	-0.09%	47,023
Apr 27, 2026	63.74	63.74	63.37	63.46	63.46	-0.69%	33,290
Apr 24, 2026	63.67	63.98	63.55	63.90	63.90	0.81%	37,522
Apr 23, 2026	64.04	64.18	63.03	63.38	63.38	-1.93%	45,085
Apr 22, 2026	64.55	64.83	64.51	64.63	64.63	1.26%	34,817
Apr 21, 2026	64.75	64.92	63.74	63.83	63.83	-1.53%	38,989
Apr 20, 2026	64.82	65.00	64.49	64.82	64.82	-0.78%	55,656
Apr 17, 2026	65.23	65.78	65.19	65.33	65.33	1.84%	108,848
Apr 16, 2026	64.04	64.34	63.89	64.15	64.15	0.23%	36,931
Apr 15, 2026	63.73	64.05	63.67	64.00	64.00	-0.39%	47,301
Apr 14, 2026	63.75	64.25	63.67	64.25	64.25	0.86%	42,167
Apr 13, 2026	62.69	63.70	62.69	63.70	63.70	1.34%	91,995
Apr 10, 2026	63.00	63.23	62.74	62.86	62.86	0.21%	42,409
Apr 9, 2026	62.21	62.91	62.04	62.73	62.73	0.18%	39,349
Apr 8, 2026	62.73	62.85	62.06	62.62	62.62	4.75%	51,628
Apr 7, 2026	59.63	60.02	59.07	59.78	59.78	-0.32%	70,464
Apr 6, 2026	59.93	60.38	59.71	59.97	59.97	0.37%	55,694
Apr 2, 2026	59.14	60.36	59.14	59.75	59.75	-0.80%	359,990
Apr 1, 2026	60.32	60.85	60.22	60.23	60.23	0.22%	75,583