DGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	58.39	58.39	58.35	58.34	58.34	-0.32%	87,740
Nov 12, 2026	58.43	58.80	58.43	58.53	58.53	-1.00%	42,581
Nov 11, 2026	58.86	59.25	58.15	59.12	59.12	1.25%	24,910
Nov 10, 2026	58.45	58.70	58.32	58.39	58.39	-1.30%	44,050
Nov 9, 2026	58.34	59.16	58.33	59.16	59.16	2.18%	157,711
Nov 6, 2026	57.72	58.00	57.64	57.90	57.90	0.85%	43,332
Nov 5, 2026	58.95	58.95	57.41	57.41	57.41	-3.06%	77,845
Nov 4, 2026	58.98	59.25	58.71	59.22	59.22	1.86%	47,357
Nov 3, 2026	58.27	58.43	58.09	58.14	58.14	-0.92%	51,999
Nov 2, 2026	58.99	59.28	58.68	58.68	58.68	0.17%	63,154
Oct 30, 2026	58.62	58.78	58.31	58.58	58.58	-1.66%	45,116
Oct 29, 2026	59.49	59.76	59.35	59.57	59.57	-0.91%	38,867
Oct 28, 2026	60.12	60.16	59.80	60.12	60.12	0.22%	39,529
Oct 27, 2026	59.84	60.13	59.72	59.99	59.99	0.50%	165,537
Oct 26, 2026	59.42	59.96	59.26	59.69	59.69	-2.31%	41,700
Oct 23, 2026	60.87	61.10	60.55	61.10	61.10	-0.03%	175,688
Oct 22, 2026	61.56	61.69	61.02	61.12	61.12	-2.36%	195,697
Oct 21, 2026	62.66	62.76	62.50	62.60	62.60	0.10%	24,920
Oct 20, 2026	61.83	62.63	61.83	62.54	62.54	0.81%	36,423
Oct 19, 2026	62.32	62.32	61.86	62.04	62.04	0.16%	30,278
Oct 16, 2026	62.50	62.50	61.83	61.94	61.94	-1.23%	31,429
Oct 15, 2026	62.61	62.99	62.41	62.71	62.71	-0.83%	36,676
Oct 14, 2026	63.19	63.45	63.09	63.23	63.23	-1.00%	16,273
Oct 13, 2026	63.78	63.92	63.67	63.87	63.87	0.08%	32,682
Oct 12, 2026	63.99	64.12	63.81	63.82	63.82	-0.35%	31,853
Oct 9, 2026	63.76	64.11	63.76	64.04	64.04	1.03%	29,168
Oct 8, 2026	63.44	63.64	63.21	63.39	63.39	-0.84%	27,124
Oct 7, 2026	63.81	64.10	63.69	63.93	63.93	-0.82%	22,010
Oct 6, 2026	64.57	64.62	64.39	64.46	64.46	0.64%	55,266
Oct 5, 2026	64.05	64.29	63.99	64.05	64.05	1.17%	31,846
Oct 2, 2026	63.31	63.58	63.10	63.31	63.31	1.44%	56,979
Oct 1, 2026	62.47	62.58	62.09	62.41	62.41	-1.22%	63,958
Sep 30, 2026	63.35	63.45	63.02	63.18	63.18	0.05%	25,566
Sep 29, 2026	63.12	63.26	62.83	63.15	63.15	0.30%	80,781
Sep 28, 2026	62.98	63.35	62.53	62.96	62.96	-0.55%	57,387
Sep 25, 2026	63.11	63.43	63.04	63.31	63.31	0.76%	23,610
Sep 24, 2026	63.81	63.95	63.38	63.59	62.83	-0.11%	38,487
Sep 23, 2026	64.17	64.19	63.56	63.66	62.90	-1.88%	32,939
Sep 22, 2026	64.63	65.00	64.63	64.88	64.10	0.10%	38,627
Sep 21, 2026	64.45	64.95	64.39	64.82	64.04	1.32%	28,732
Sep 18, 2026	63.93	64.03	63.34	63.97	63.21	0.02%	36,709
Sep 17, 2026	63.88	64.03	63.28	63.96	63.20	1.80%	36,102
Sep 16, 2026	63.31	63.71	62.69	62.83	62.08	-0.13%	24,688
Sep 15, 2026	63.18	63.18	62.80	62.91	62.16	-0.71%	24,873
Sep 14, 2026	63.30	63.73	63.11	63.36	62.60	-1.63%	35,978
Sep 11, 2026	64.54	64.58	64.27	64.41	63.64	0.78%	29,048
Sep 10, 2026	64.03	64.33	63.76	63.91	63.15	-1.55%	50,888
Sep 9, 2026	65.03	65.24	64.87	64.91	64.14	-0.23%	31,705
Sep 8, 2026	65.01	65.21	64.87	65.06	64.28	-0.28%	42,001
Sep 4, 2026	64.82	65.41	64.82	65.24	64.46	0.43%	25,956