DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	32.41	32.41	32.41	32.45	-	0.13%	193
Aug 13, 2025	32.43	32.43	32.39	32.41	32.41	0.08%	28,563
Aug 12, 2025	32.26	32.39	32.26	32.38	32.38	0.54%	9,443
Aug 11, 2025	32.25	32.26	32.21	32.21	32.21	-0.12%	516
Aug 8, 2025	32.14	32.26	32.14	32.24	32.24	0.45%	831
Aug 7, 2025	32.14	32.15	32.03	32.10	32.10	-0.13%	10,961
Aug 6, 2025	32.05	32.15	32.05	32.14	32.14	0.43%	59,394
Aug 5, 2025	32.14	32.14	31.98	32.00	32.00	-0.34%	5,245
Aug 4, 2025	32.00	32.11	32.00	32.11	32.11	0.89%	4,118
Aug 1, 2025	31.88	31.90	31.81	31.83	31.83	-0.78%	4,231
Jul 31, 2025	32.25	32.25	32.05	32.08	32.08	-0.19%	19,929
Jul 30, 2025	32.20	32.23	32.04	32.14	32.14	0.09%	28,590
Jul 29, 2025	32.23	32.25	32.11	32.11	32.11	-0.20%	17,335
Jul 28, 2025	32.17	32.24	32.14	32.18	32.18	0.02%	3,997
Jul 25, 2025	32.13	32.19	32.13	32.17	32.17	0.18%	3,809
Jul 24, 2025	32.13	32.13	32.11	32.11	32.11	0.09%	591
Jul 23, 2025	32.02	32.09	32.01	32.08	32.08	0.34%	6,615
Jul 22, 2025	31.92	32.00	31.89	31.97	31.97	0.06%	29,060
Jul 21, 2025	32.00	32.00	31.92	31.96	31.96	0.11%	17,349
Jul 18, 2025	31.94	31.96	31.88	31.92	31.92	0.03%	238,931
Jul 17, 2025	31.92	31.95	31.87	31.91	31.91	-0.03%	31,142
Jul 16, 2025	31.97	31.97	31.88	31.92	31.92	0.05%	11,642
Jul 15, 2025	31.92	31.92	31.87	31.91	31.91	0.02%	552
Jul 14, 2025	31.96	31.96	31.86	31.90	31.90	-0.03%	3,664
Jul 11, 2025	31.92	31.92	31.87	31.91	31.91	0.03%	815
Jul 10, 2025	31.92	31.92	31.90	31.90	31.90	0.02%	274
Jul 9, 2025	31.93	31.93	31.90	31.90	31.90	0.02%	2,594
Jul 8, 2025	31.91	31.93	31.85	31.89	31.89	0.02%	4,449
Jul 7, 2025	31.87	31.92	31.85	31.88	31.88	0.01%	2,215
Jul 3, 2025	31.92	31.92	31.85	31.88	31.88	0.03%	929
Jul 2, 2025	31.88	31.90	31.87	31.87	31.87	0.05%	1,401
Jul 1, 2025	31.82	31.90	31.82	31.85	31.85	-0.04%	8,620
Jun 30, 2025	31.81	31.87	31.81	31.87	31.87	0.07%	1,092
Jun 27, 2025	31.81	31.89	31.81	31.84	31.84	0.14%	3,752
Jun 26, 2025	31.79	31.85	31.69	31.80	31.80	-0.03%	130,048
Jun 25, 2025	31.80	31.81	31.80	31.81	31.81	0.03%	1,624
Jun 24, 2025	31.80	31.80	31.80	31.80	31.80	0.14%	292
Jun 23, 2025	31.72	31.76	31.71	31.76	31.76	0.13%	1,243
Jun 20, 2025	31.70	31.76	31.70	31.71	31.71	0.09%	3,043
Jun 18, 2025	31.73	31.73	31.65	31.69	31.69	0.03%	4,671
Jun 17, 2025	31.68	31.68	31.64	31.68	31.68	-0.14%	1,116
Jun 16, 2025	31.77	31.77	31.69	31.72	31.72	0.22%	840
Jun 13, 2025	31.69	31.70	31.65	31.65	31.65	-0.16%	4,134
Jun 12, 2025	31.71	31.71	31.70	31.70	31.70	0.03%	2,187
Jun 11, 2025	31.75	31.75	31.68	31.69	31.69	-0.03%	1,841
Jun 10, 2025	31.67	31.72	31.67	31.70	31.70	0.14%	7,835
Jun 9, 2025	31.67	31.68	31.64	31.66	31.66	-0.03%	822
Jun 6, 2025	31.68	31.70	31.62	31.66	31.66	0.21%	4,401
Jun 5, 2025	31.64	31.64	31.59	31.60	31.60	0.03%	1,061
Jun 4, 2025	31.62	31.62	31.59	31.59	31.59	-0.02%	2,775