DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	33.51	33.65	33.51	33.63	33.63	0.56%	113,549
Mar 30, 2026	33.46	33.49	33.43	33.44	33.44	0.01%	3,059
Mar 27, 2026	33.51	33.51	33.44	33.44	33.44	-0.30%	429
Mar 26, 2026	33.63	33.75	33.54	33.54	33.54	-0.61%	3,847
Mar 25, 2026	33.73	33.79	33.72	33.75	33.75	0.18%	38,064
Mar 24, 2026	33.64	33.78	33.64	33.69	33.69	-0.20%	5,365
Mar 23, 2026	33.85	33.87	33.71	33.75	33.75	0.33%	10,099
Mar 20, 2026	33.67	33.71	33.56	33.64	33.64	-0.38%	3,255
Mar 19, 2026	33.78	33.83	33.71	33.77	33.77	-0.27%	2,457
Mar 18, 2026	34.04	34.04	33.86	33.86	33.86	-0.50%	2,311
Mar 17, 2026	34.17	34.17	34.03	34.03	34.03	-0.06%	65,038
Mar 16, 2026	34.13	34.13	34.02	34.05	34.05	0.37%	1,343
Mar 13, 2026	34.11	34.11	33.92	33.92	33.92	-0.32%	3,361
Mar 12, 2026	34.16	34.16	34.03	34.03	34.03	-0.72%	4,645
Mar 11, 2026	34.30	34.33	34.22	34.28	34.28	-0.06%	1,604
Mar 10, 2026	34.27	34.46	34.25	34.30	34.30	-0.08%	9,733
Mar 9, 2026	33.97	34.40	33.93	34.33	34.33	0.40%	23,556
Mar 6, 2026	34.17	34.28	34.17	34.19	34.19	-0.63%	3,394
Mar 5, 2026	34.50	34.51	34.26	34.41	34.41	-0.40%	8,648
Mar 4, 2026	34.40	34.58	34.40	34.55	34.55	0.37%	11,020
Mar 3, 2026	34.21	34.45	34.16	34.42	34.42	-0.43%	4,649
Mar 2, 2026	34.52	34.59	34.48	34.57	34.57	0.12%	4,893
Feb 27, 2026	34.40	34.55	34.40	34.53	34.53	-0.33%	6,333
Feb 26, 2026	34.65	34.65	34.50	34.64	34.64	-0.20%	8,692
Feb 25, 2026	34.70	34.72	34.67	34.71	34.71	0.40%	1,244
Feb 24, 2026	34.50	34.60	34.49	34.57	34.57	0.51%	39,135
Feb 23, 2026	34.53	34.58	34.37	34.40	34.40	-0.60%	7,321
Feb 20, 2026	34.49	34.61	34.49	34.60	34.60	0.39%	2,119
Feb 19, 2026	34.51	34.53	34.39	34.47	34.47	-0.20%	13,973
Feb 18, 2026	34.47	34.61	34.47	34.54	34.54	0.36%	13,484
Feb 17, 2026	34.32	34.47	34.27	34.42	34.42	0.13%	9,940
Feb 13, 2026	34.40	34.50	34.34	34.37	34.37	-0.03%	7,284
Feb 12, 2026	34.68	34.68	34.38	34.38	34.38	-0.80%	14,715
Feb 11, 2026	34.61	34.66	34.61	34.66	34.66	0.02%	529
Feb 10, 2026	34.67	34.75	34.65	34.65	34.65	-0.14%	4,514
Feb 9, 2026	34.61	34.73	34.61	34.70	34.70	0.21%	3,483
Feb 6, 2026	34.52	34.63	34.50	34.63	34.63	1.07%	1,738
Feb 5, 2026	34.28	34.37	34.26	34.26	34.26	-0.65%	6,638
Feb 4, 2026	34.48	34.53	34.42	34.49	34.49	-0.21%	7,191
Feb 3, 2026	34.68	34.68	34.45	34.56	34.56	-0.40%	3,093
Feb 2, 2026	34.50	34.74	34.50	34.70	34.70	0.20%	10,889
Jan 30, 2026	34.66	34.66	34.53	34.63	34.63	-0.07%	3,882
Jan 29, 2026	34.69	34.69	34.42	34.66	34.66	-0.04%	9,594
Jan 28, 2026	34.66	34.71	34.62	34.67	34.67	0.02%	136,789
Jan 27, 2026	34.65	34.71	34.65	34.66	34.66	0.15%	37,700
Jan 26, 2026	34.59	34.65	34.59	34.61	34.61	0.27%	4,093
Jan 23, 2026	34.51	34.53	34.50	34.52	34.52	0.02%	1,480
Jan 22, 2026	34.51	34.57	34.49	34.51	34.51	0.30%	111,444
Jan 21, 2026	34.31	34.50	34.27	34.41	34.41	0.53%	14,924
Jan 20, 2026	34.27	34.36	34.23	34.23	34.23	-1.03%	64,951