DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	34.51	34.53	34.50	34.52	34.52	0.02%	1,480
Jan 22, 2026	34.51	34.57	34.49	34.51	34.51	0.30%	111,444
Jan 21, 2026	34.31	34.50	34.27	34.41	34.41	0.53%	14,924
Jan 20, 2026	34.27	34.36	34.23	34.23	34.23	-1.03%	64,951
Jan 16, 2026	34.62	34.65	34.57	34.59	34.59	0.12%	607,613
Jan 15, 2026	34.62	34.64	34.54	34.54	34.54	0.31%	2,392
Jan 14, 2026	34.32	34.47	34.25	34.44	34.44	-0.30%	7,128
Jan 13, 2026	34.51	34.54	34.49	34.54	34.54	-0.12%	3,774
Jan 12, 2026	34.44	34.58	34.44	34.58	34.58	0.23%	4,948
Jan 9, 2026	34.44	34.54	34.44	34.50	34.50	0.41%	3,813
Jan 8, 2026	34.32	34.36	34.30	34.36	34.36	0.05%	4,646
Jan 7, 2026	34.38	34.47	34.34	34.34	34.34	-0.22%	5,290
Jan 6, 2026	34.31	34.42	34.31	34.42	34.42	0.52%	1,495
Jan 5, 2026	34.19	34.32	34.19	34.24	34.24	0.48%	2,586
Jan 2, 2026	34.10	34.10	34.00	34.08	34.08	0.20%	1,136
Dec 31, 2025	34.18	34.18	34.01	34.01	34.01	-0.50%	6,738
Dec 30, 2025	34.14	34.26	34.14	34.18	34.18	-0.06%	6,766
Dec 29, 2025	34.23	34.28	34.17	34.20	34.20	-0.18%	8,885
Dec 26, 2025	34.25	34.32	34.25	34.26	34.26	-	1,821
Dec 24, 2025	34.19	34.26	34.19	34.26	34.26	0.19%	987
Dec 23, 2025	34.10	34.20	34.10	34.19	34.19	0.16%	2,233
Dec 22, 2025	34.01	34.14	34.01	34.14	34.14	0.62%	2,937
Dec 19, 2025	33.90	33.98	33.87	33.93	33.93	0.49%	8,509
Dec 18, 2025	33.82	33.85	33.74	33.77	33.77	0.58%	3,033
Dec 17, 2025	33.69	33.69	33.57	33.57	33.57	-0.86%	2,065
Dec 16, 2025	33.89	33.89	33.73	33.86	33.86	-	3,986
Dec 15, 2025	33.93	33.93	33.86	33.86	33.86	-0.03%	2,279
Dec 12, 2025	33.87	33.98	33.86	33.87	33.87	-0.54%	8,637
Dec 11, 2025	33.97	34.06	33.97	34.05	34.05	0.12%	1,441
Dec 10, 2025	33.90	34.01	33.89	34.01	34.01	0.45%	1,924
Dec 9, 2025	33.90	33.91	33.86	33.86	33.86	-0.02%	5,448
Dec 8, 2025	33.90	33.90	33.84	33.87	33.87	-0.15%	1,047
Dec 5, 2025	33.94	33.94	33.92	33.92	33.92	0.17%	1,079
Dec 4, 2025	33.86	33.89	33.84	33.86	33.86	-0.03%	1,866
Dec 3, 2025	33.79	33.90	33.79	33.87	33.87	0.19%	2,528
Dec 2, 2025	33.84	33.84	33.78	33.81	33.81	0.16%	1,529
Dec 1, 2025	33.78	33.78	33.75	33.75	33.75	-0.17%	562
Nov 28, 2025	33.74	33.81	33.74	33.81	33.81	0.20%	1,006
Nov 26, 2025	33.66	33.74	33.66	33.74	33.74	0.33%	1,142
Nov 25, 2025	33.42	33.63	33.41	33.63	33.63	0.47%	2,367
Nov 24, 2025	33.34	33.48	33.34	33.47	33.47	0.85%	2,194
Nov 21, 2025	33.10	33.28	33.10	33.19	33.19	0.49%	4,679
Nov 20, 2025	33.11	33.17	33.03	33.03	33.03	-0.75%	1,408
Nov 19, 2025	33.32	33.38	33.23	33.28	33.28	-0.06%	6,727
Nov 18, 2025	33.19	33.35	33.19	33.30	33.30	-0.12%	10,144
Nov 17, 2025	33.51	33.51	33.34	33.34	33.34	-0.57%	1,687
Nov 14, 2025	33.59	33.59	33.49	33.53	33.53	0.19%	2,063
Nov 13, 2025	33.66	33.66	33.47	33.47	33.47	-0.82%	5,722
Nov 12, 2025	33.71	33.74	33.68	33.74	33.74	0.04%	5,696
Nov 11, 2025	33.63	33.75	33.63	33.73	33.73	0.08%	1,818