DHDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	32.00	32.00	31.92	31.96	31.96	0.11%	17,349
Jul 18, 2025	31.94	31.96	31.88	31.92	31.92	0.03%	238,931
Jul 17, 2025	31.92	31.95	31.87	31.91	31.91	-0.03%	31,142
Jul 16, 2025	31.97	31.97	31.88	31.92	31.92	0.05%	11,642
Jul 15, 2025	31.92	31.92	31.87	31.91	31.91	0.02%	552
Jul 14, 2025	31.96	31.96	31.86	31.90	31.90	-0.03%	3,664
Jul 11, 2025	31.92	31.92	31.87	31.91	31.91	0.03%	815
Jul 10, 2025	31.92	31.92	31.90	31.90	31.90	0.02%	274
Jul 9, 2025	31.93	31.93	31.90	31.90	31.90	0.02%	2,594
Jul 8, 2025	31.91	31.93	31.85	31.89	31.89	0.02%	4,449
Jul 7, 2025	31.87	31.92	31.85	31.88	31.88	0.01%	2,215
Jul 3, 2025	31.92	31.92	31.85	31.88	31.88	0.03%	929
Jul 2, 2025	31.88	31.90	31.87	31.87	31.87	0.05%	1,401
Jul 1, 2025	31.82	31.90	31.82	31.85	31.85	-0.04%	8,620
Jun 30, 2025	31.81	31.87	31.81	31.87	31.87	0.07%	1,092
Jun 27, 2025	31.81	31.89	31.81	31.84	31.84	0.14%	3,752
Jun 26, 2025	31.79	31.85	31.69	31.80	31.80	-0.03%	130,048
Jun 25, 2025	31.80	31.81	31.80	31.81	31.81	0.03%	1,624
Jun 24, 2025	31.80	31.80	31.80	31.80	31.80	0.14%	292
Jun 23, 2025	31.72	31.76	31.71	31.76	31.76	0.13%	1,243
Jun 20, 2025	31.70	31.76	31.70	31.71	31.71	0.09%	3,043
Jun 18, 2025	31.73	31.73	31.65	31.69	31.69	0.03%	4,671
Jun 17, 2025	31.68	31.68	31.64	31.68	31.68	-0.14%	1,116
Jun 16, 2025	31.77	31.77	31.69	31.72	31.72	0.22%	840
Jun 13, 2025	31.69	31.70	31.65	31.65	31.65	-0.16%	4,134
Jun 12, 2025	31.71	31.71	31.70	31.70	31.70	0.03%	2,187
Jun 11, 2025	31.75	31.75	31.68	31.69	31.69	-0.03%	1,841
Jun 10, 2025	31.67	31.72	31.67	31.70	31.70	0.14%	7,835
Jun 9, 2025	31.67	31.68	31.64	31.66	31.66	-0.03%	822
Jun 6, 2025	31.68	31.70	31.62	31.66	31.66	0.21%	4,401
Jun 5, 2025	31.64	31.64	31.59	31.60	31.60	0.03%	1,061
Jun 4, 2025	31.62	31.62	31.59	31.59	31.59	-0.02%	2,775
Jun 3, 2025	31.61	31.63	31.55	31.59	31.59	0.09%	815
Jun 2, 2025	31.59	31.59	31.57	31.57	31.57	0.08%	307
May 30, 2025	31.57	31.57	31.53	31.54	31.54	0.03%	8,800
May 29, 2025	31.53	31.53	31.53	31.53	31.53	0.10%	503
May 28, 2025	31.56	31.56	31.50	31.50	31.50	0.03%	891
May 27, 2025	31.49	31.54	31.44	31.49	31.49	0.44%	784
May 23, 2025	31.32	31.40	31.32	31.35	31.35	-0.17%	2,187
May 22, 2025	31.46	31.46	31.39	31.41	31.41	0.11%	9,041
May 21, 2025	31.45	31.46	31.35	31.37	31.37	-0.38%	5,182
May 20, 2025	31.46	31.50	31.46	31.49	31.49	-0.04%	20,861
May 19, 2025	31.51	31.51	31.49	31.51	31.51	0.01%	885
May 16, 2025	31.46	31.50	31.46	31.50	31.50	0.14%	34,189
May 15, 2025	31.45	31.46	31.38	31.46	31.46	0.06%	2,070
May 14, 2025	31.33	31.47	31.33	31.44	31.44	0.07%	4,786
May 13, 2025	31.47	31.48	31.40	31.42	31.42	0.03%	10,886
May 12, 2025	31.29	31.41	31.29	31.41	31.41	1.02%	5,086
May 9, 2025	31.12	31.12	31.06	31.09	31.09	0.07%	5,038
May 8, 2025	31.15	31.15	31.07	31.07	31.07	0.22%	8,874